Crypto exchange Bit-Z

Market [unlinked] / Ethereum (ETH)

Identifier on Bit-Z: busd_eth

Date	Price	Volume	Open	Low	High	Close
2020-09-24	0.0085 ETH	1.0000	0.0085 ETH	0.0085 ETH	0.0085 ETH	0.0085 ETH
2020-08-11	0.0165 ETH	2.0000	0.0168 ETH	0.0162 ETH	0.0168 ETH	0.0162 ETH
2020-08-10	0.0120 ETH	10.0000	0.0072 ETH	0.0072 ETH	0.0179 ETH	0.0169 ETH
2020-08-05	0.0130 ETH	25.2829	0.0072 ETH	0.0072 ETH	0.0222 ETH	0.0188 ETH
2020-08-01	0.0115 ETH	1.0006	0.0150 ETH	0.0080 ETH	0.0150 ETH	0.0080 ETH
2020-07-07	0.0302 ETH	12.0000	0.0162 ETH	0.0162 ETH	0.0442 ETH	0.0442 ETH
2020-07-06	0.0159 ETH	2.0000	0.0155 ETH	0.0155 ETH	0.0162 ETH	0.0162 ETH
2020-06-26	0.0150 ETH	1.9994	0.0150 ETH	0.0150 ETH	0.0150 ETH	0.0150 ETH
2020-06-15	0.0150 ETH	14.9775	0.0150 ETH	0.0150 ETH	0.0150 ETH	0.0150 ETH
2020-06-14	0.0117 ETH	12.1125	0.0136 ETH	0.0099 ETH	0.0136 ETH	0.0099 ETH
2020-06-08	0.0136 ETH	15.0000	0.0136 ETH	0.0136 ETH	0.0136 ETH	0.0136 ETH
2020-05-26	0.0500 ETH	1.0000	0.0500 ETH	0.0500 ETH	0.0500 ETH	0.0500 ETH
2020-05-25	0.0135 ETH	28.3502	0.0150 ETH	0.0120 ETH	0.0150 ETH	0.0120 ETH
2020-05-24	0.0500 ETH	1.0000	0.0500 ETH	0.0500 ETH	0.0500 ETH	0.0500 ETH
2020-05-22	0.0217 ETH	14.5253	0.0222 ETH	0.0212 ETH	0.0222 ETH	0.0212 ETH
2020-05-18	0.0344 ETH	2.7669	0.0322 ETH	0.0322 ETH	0.0366 ETH	0.0366 ETH
2020-05-16	0.0222 ETH	4.8778	0.0222 ETH	0.0222 ETH	0.0222 ETH	0.0222 ETH
2020-05-15	0.0223 ETH	39.7691	0.0223 ETH	0.0223 ETH	0.0223 ETH	0.0223 ETH
2020-05-13	0.0300 ETH	27.1531	0.0300 ETH	0.0290 ETH	0.0300 ETH	0.0300 ETH
2020-05-12	0.1631 ETH	238.8299	0.3000 ETH	0.0210 ETH	0.9799 ETH	0.0263 ETH
2020-05-11	1.0000 ETH	26.4760	1.0000 ETH	0.0219 ETH	1.0000 ETH	1.0000 ETH
2020-05-01	0.8022 ETH	14.7386	0.4043 ETH	0.4043 ETH	4.9899 ETH	1.2000 ETH
2020-04-30	0.4921 ETH	24.8185	0.4900 ETH	0.4900 ETH	7.9000 ETH	0.4942 ETH
2020-04-27	0.2500 ETH	21.9387	0.0099 ETH	0.0099 ETH	0.4900 ETH	0.4900 ETH
2020-04-19	0.4999 ETH	41.9502	0.4999 ETH	0.4999 ETH	0.9800 ETH	0.5000 ETH
2020-04-15	0.4850 ETH	71.2745	0.4700 ETH	0.4700 ETH	2.7000 ETH	0.5000 ETH
2020-04-06	0.5736 ETH	87.6564	0.1471 ETH	0.1471 ETH	1.0000 ETH	1.0000 ETH
2020-03-31	0.2382 ETH	16.9617	0.1800 ETH	0.1800 ETH	0.2964 ETH	0.2964 ETH
2020-03-27	0.4398 ETH	129.0812	0.1990 ETH	0.1990 ETH	1.5865 ETH	0.6805 ETH
2020-03-26	0.0170 ETH	359.0187	0.0320 ETH	0.0020 ETH	3.7556 ETH	0.0020 ETH
2019-11-24	0.0018 ETH	20.0000	0.0024 ETH	0.0012 ETH	0.0024 ETH	0.0012 ETH
2019-10-25	0.0052 ETH	1.5145	0.0080 ETH	0.0024 ETH	0.0080 ETH	0.0024 ETH
2019-10-24	0.0157 ETH	2.0220	0.0169 ETH	0.0145 ETH	0.0200 ETH	0.0145 ETH
2019-10-23	0.0213 ETH	3.0130	0.0230 ETH	0.0169 ETH	0.0230 ETH	0.0196 ETH
2019-10-22	0.0232 ETH	786.1946	0.0234 ETH	0.0012 ETH	0.0340 ETH	0.0230 ETH
2019-09-10	0.0433 ETH	13.3638	0.0483 ETH	0.0011 ETH	0.0483 ETH	0.0383 ETH
2019-08-25	0.0005 ETH	21.2636	0.0005 ETH	0.0005 ETH	0.0005 ETH	0.0005 ETH
2019-07-30	0.0005 ETH	2.4744	0.0005 ETH	0.0005 ETH	0.0005 ETH	0.0005 ETH
2019-06-30	0.0005 ETH	10.9255	0.0005 ETH	0.0005 ETH	0.0005 ETH	0.0005 ETH
2019-06-25	0.0031 ETH	1,692.7309	0.0032 ETH	0.0030 ETH	0.0033 ETH	0.0030 ETH
2019-06-24	0.0032 ETH	331.4575	0.0033 ETH	0.0032 ETH	0.0033 ETH	0.0032 ETH
2019-06-23	0.0032 ETH	331.6059	0.0032 ETH	0.0031 ETH	0.0034 ETH	0.0033 ETH
2019-06-22	0.0032 ETH	20,332,446.1504	0.0032 ETH	0.0032 ETH	0.0033 ETH	0.0032 ETH
2019-06-21	0.0034 ETH	47,377,998.7679	0.0035 ETH	0.0032 ETH	0.0035 ETH	0.0032 ETH
2019-06-20	0.0036 ETH	33,252,678.0962	0.0037 ETH	0.0034 ETH	0.0037 ETH	0.0035 ETH
2019-06-19	0.0037 ETH	13,001,805.7576	0.0037 ETH	0.0037 ETH	0.0038 ETH	0.0037 ETH
2019-06-18	0.0037 ETH	16,245,214.2867	0.0037 ETH	0.0037 ETH	0.0038 ETH	0.0037 ETH
2019-06-17	0.0037 ETH	21,417,206.8360	0.0037 ETH	0.0036 ETH	0.0038 ETH	0.0038 ETH
2019-06-16	0.0037 ETH	23,246,497.5060	0.0037 ETH	0.0036 ETH	0.0038 ETH	0.0037 ETH
2019-06-15	0.0037 ETH	17,074,609.7466	0.0038 ETH	0.0036 ETH	0.0038 ETH	0.0037 ETH