Identifier on Bit-Z: btt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0032 USDT |
404,781.7591 BTTOLD |
0.0043 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-10-12 |
0.0032 USDT |
539,207.9624 BTTOLD |
0.0040 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-10-11 |
0.0025 USDT |
383,873.4745 BTTOLD |
0.0042 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-10 |
0.0031 USDT |
326,888.4355 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2021-10-09 |
0.0037 USDT |
935,518.5433 BTTOLD |
0.0038 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-08 |
0.0027 USDT |
362,459.8645 BTTOLD |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0035 USDT |
| 2021-10-06 |
0.0037 USDT |
280,116.4191 BTTOLD |
0.0039 USDT |
0.0022 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-10-05 |
0.0035 USDT |
116,953.2346 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2021-10-04 |
0.0035 USDT |
1,594,087.1510 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-03 |
0.0030 USDT |
15,665.7132 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-02 |
0.0031 USDT |
47,523.8164 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-01 |
0.0030 USDT |
5,000.0000 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-30 |
0.0034 USDT |
153,870.4003 BTTOLD |
0.0031 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2021-09-29 |
0.0025 USDT |
4,335.1576 BTTOLD |
0.0034 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-28 |
0.0027 USDT |
80,434.5979 BTTOLD |
0.0031 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-27 |
0.0032 USDT |
1,216.1315 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0028 USDT |
9,998.3253 BTTOLD |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-09-25 |
0.0030 USDT |
7,302.1200 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-24 |
0.0039 USDT |
171,421.8511 BTTOLD |
0.0039 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-23 |
0.0039 USDT |
405,328.1676 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2021-09-22 |
0.0035 USDT |
227,035.9072 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0038 USDT |
243,627.5752 BTTOLD |
0.0038 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-20 |
0.0033 USDT |
45,433.0871 BTTOLD |
0.0036 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-09-19 |
0.0037 USDT |
2,794.4000 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-18 |
0.0036 USDT |
5,144.0340 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-17 |
0.0037 USDT |
27,637.3263 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-16 |
0.0042 USDT |
22,757.1823 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0039 USDT |
24,024.2180 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0034 USDT |
| 2021-09-14 |
0.0049 USDT |
10,816.3265 BTTOLD |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-13 |
0.0034 USDT |
11,320.0008 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-12 |
0.0035 USDT |
20,000.0000 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-10 |
0.0050 USDT |
2,514.3111 BTTOLD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-09 |
0.0039 USDT |
8,280.5935 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0051 USDT |
| 2021-09-08 |
0.0042 USDT |
178,885.9123 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-07 |
0.0045 USDT |
52,320.6431 BTTOLD |
0.0053 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-06 |
0.0053 USDT |
7,806.4959 BTTOLD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-09-05 |
0.0050 USDT |
15,191.2163 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2021-09-04 |
0.0048 USDT |
28,987.2877 BTTOLD |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0053 USDT |
| 2021-09-03 |
0.0051 USDT |
8,120.8290 BTTOLD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2021-09-02 |
0.0046 USDT |
52,579.4307 BTTOLD |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0043 USDT |
14,908.3339 BTTOLD |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2021-08-31 |
0.0045 USDT |
1,519.2295 BTTOLD |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-29 |
0.0034 USDT |
1,335.0000 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-28 |
0.0035 USDT |
47,480.0468 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-26 |
0.0040 USDT |
9,084.4719 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0042 USDT |
95,911.0422 BTTOLD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2021-08-24 |
0.0045 USDT |
81,089.3847 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2021-08-23 |
0.0043 USDT |
18,176.8214 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2021-08-21 |
0.0042 USDT |
2,384.4154 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-20 |
0.0047 USDT |
125,509.8194 BTTOLD |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |