Identifier on Bit-Z: btt_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0055 |
14,043.8560 BTTOLD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-07-25 |
0.0113 |
271,560.9669 BTTOLD |
0.0114 |
0.0113 |
0.0114 |
0.0114 |
| 2021-06-24 |
0.0303 |
21,822.6401 BTTOLD |
0.0155 |
0.0060 |
0.0700 |
0.0060 |
| 2021-06-22 |
0.0139 |
30,210.7722 BTTOLD |
0.0157 |
0.0138 |
0.0140 |
0.0138 |
| 2021-06-21 |
0.0139 |
6,264.5626 BTTOLD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-06-07 |
0.0138 |
1,872.2890 BTTOLD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-06-06 |
0.0138 |
5,242.1065 BTTOLD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-05-29 |
0.0181 |
22,342.8120 BTTOLD |
0.0150 |
0.0150 |
0.0220 |
0.0220 |
| 2021-05-24 |
0.0192 |
11,396.6759 BTTOLD |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-05-09 |
0.0761 |
991.8991 BTTOLD |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-08 |
0.0480 |
2,543.9662 BTTOLD |
0.0244 |
0.0192 |
0.0244 |
0.0761 |
| 2021-05-05 |
0.0185 |
4,758.0000 BTTOLD |
0.0302 |
0.0150 |
0.0302 |
0.0150 |
| 2021-05-03 |
0.0700 |
19,842.0810 BTTOLD |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-30 |
0.0637 |
8,494.9790 BTTOLD |
0.0667 |
0.0458 |
0.0458 |
0.0458 |
| 2021-04-26 |
0.0549 |
5,558.3380 BTTOLD |
0.0675 |
0.0356 |
0.0675 |
0.0675 |
| 2021-04-23 |
0.0398 |
15,491.5811 BTTOLD |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-04-21 |
0.0398 |
20,677.5026 BTTOLD |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-04-20 |
0.0524 |
1,102.5375 BTTOLD |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-04-19 |
0.0699 |
1,007.4509 BTTOLD |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-17 |
0.0773 |
23,718.9405 BTTOLD |
0.0556 |
0.0556 |
0.0556 |
0.0789 |
| 2021-04-16 |
0.1000 |
2,954.1119 BTTOLD |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-10 |
0.0667 |
7,616.9200 BTTOLD |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-04-09 |
0.0188 |
134,834.4592 BTTOLD |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-04-08 |
0.0540 |
11,274.0000 BTTOLD |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-05 |
0.0578 |
22,989.6511 BTTOLD |
0.0580 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-04 |
0.0581 |
14,800.2632 BTTOLD |
0.0580 |
0.0580 |
0.0580 |
0.0581 |
| 2021-04-02 |
0.0450 |
2,766.9246 BTTOLD |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-01 |
0.0368 |
2,040.8910 BTTOLD |
0.0355 |
0.0355 |
0.0381 |
0.0381 |
| 2021-03-31 |
0.0381 |
1,349.4328 BTTOLD |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-03-23 |
0.0044 |
1,564.0000 BTTOLD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-21 |
0.0270 |
22,602.3762 BTTOLD |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-19 |
0.0110 |
1,267.3406 BTTOLD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-16 |
0.0044 |
4,009.0277 BTTOLD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-11 |
0.0100 |
4,283.0000 BTTOLD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
8,185.5163 BTTOLD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-05 |
0.0207 |
2,175.5448 BTTOLD |
0.0044 |
0.0044 |
0.0044 |
0.0380 |
| 2021-02-26 |
0.0090 |
273,501.7442 BTTOLD |
0.0090 |
0.0030 |
0.0090 |
0.0030 |
| 2021-02-25 |
0.0230 |
51,854.1812 BTTOLD |
0.0181 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-10 |
0.0051 |
64,078.4150 BTTOLD |
0.0181 |
0.0044 |
0.0044 |
0.0045 |
| 2021-02-09 |
0.0078 |
38,487.4376 BTTOLD |
0.0070 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-08 |
0.0049 |
668,911.7646 BTTOLD |
0.0015 |
0.0015 |
0.0015 |
0.0022 |
| 2021-01-29 |
0.0050 |
1,432.0253 BTTOLD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-23 |
0.0050 |
1,994.8779 BTTOLD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-17 |
0.0015 |
1,036.9924 BTTOLD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-15 |
0.0015 |
1,300.0000 BTTOLD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-13 |
0.0024 |
981,535,354.8561 BTTOLD |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-01-12 |
0.0024 |
323,366,554.9014 BTTOLD |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-01-11 |
0.0022 |
1,324,709,404.5142 BTTOLD |
0.0021 |
0.0020 |
0.0024 |
0.0024 |
| 2021-01-10 |
0.0025 |
1,674,196,421.8315 BTTOLD |
0.0024 |
0.0023 |
0.0027 |
0.0027 |
| 2021-01-09 |
0.0027 |
1,654,215,977.6655 BTTOLD |
0.0026 |
0.0023 |
0.0028 |
0.0028 |