Identifier on Bit-Z: btg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
111.8829 USDT |
9.4472 BTG |
110.4962 USDT |
105.2317 USDT |
128.8161 USDT |
131.9000 USDT |
| 2021-05-11 |
110.9956 USDT |
12.6128 BTG |
133.9931 USDT |
90.4010 USDT |
104.1632 USDT |
107.9125 USDT |
| 2021-05-10 |
139.1514 USDT |
60.8618 BTG |
116.8645 USDT |
46.6600 USDT |
116.8645 USDT |
76.5867 USDT |
| 2021-05-09 |
132.8650 USDT |
4.5347 BTG |
91.7203 USDT |
90.0661 USDT |
91.7203 USDT |
119.0000 USDT |
| 2021-05-08 |
131.7493 USDT |
51,592.2210 BTG |
132.8332 USDT |
129.2151 USDT |
138.5053 USDT |
158.9374 USDT |
| 2021-05-07 |
134.4909 USDT |
642,072.5580 BTG |
143.3168 USDT |
103.8273 USDT |
131.3785 USDT |
130.1462 USDT |
| 2021-05-06 |
150.4987 USDT |
481,451.7074 BTG |
136.1045 USDT |
120.0035 USDT |
145.8118 USDT |
143.3848 USDT |
| 2021-05-05 |
108.9722 USDT |
117,226.4353 BTG |
108.9166 USDT |
107.1017 USDT |
109.6509 USDT |
120.0000 USDT |
| 2021-05-04 |
102.6866 USDT |
152,169.7394 BTG |
97.7580 USDT |
1.0111 USDT |
50.0000 USDT |
100.4250 USDT |
| 2021-05-03 |
96.7097 USDT |
209,334.4894 BTG |
90.9057 USDT |
90.5620 USDT |
90.9057 USDT |
97.6453 USDT |
| 2021-05-02 |
93.7874 USDT |
36,438.7880 BTG |
92.7378 USDT |
90.8296 USDT |
90.8297 USDT |
94.0728 USDT |
| 2021-05-01 |
94.4347 USDT |
5,015.6790 BTG |
91.7713 USDT |
91.1720 USDT |
93.1962 USDT |
94.7581 USDT |
| 2021-04-30 |
90.9960 USDT |
292,197.9190 BTG |
90.2304 USDT |
84.2195 USDT |
89.0507 USDT |
90.2885 USDT |
| 2021-04-29 |
90.4775 USDT |
529,371.7249 BTG |
93.4863 USDT |
83.4409 USDT |
88.8515 USDT |
85.2038 USDT |
| 2021-04-28 |
92.5289 USDT |
820,261.3030 BTG |
91.6098 USDT |
85.0678 USDT |
90.5343 USDT |
92.9408 USDT |
| 2021-04-27 |
90.0714 USDT |
791,559.7792 BTG |
89.0876 USDT |
82.9138 USDT |
87.7922 USDT |
91.7617 USDT |
| 2021-04-26 |
83.7363 USDT |
725,639.8057 BTG |
76.3036 USDT |
71.8117 USDT |
80.4552 USDT |
87.6472 USDT |
| 2021-04-25 |
79.4122 USDT |
292,966.0531 BTG |
78.5547 USDT |
71.5140 USDT |
77.4729 USDT |
76.1836 USDT |
| 2021-04-24 |
82.6140 USDT |
754,425.8573 BTG |
86.1026 USDT |
77.0637 USDT |
81.5651 USDT |
80.2436 USDT |
| 2021-04-23 |
92.8614 USDT |
395,966.4541 BTG |
75.1344 USDT |
71.4148 USDT |
81.4707 USDT |
85.3674 USDT |
| 2021-04-22 |
85.9045 USDT |
292,249.8769 BTG |
86.7655 USDT |
72.9716 USDT |
80.2917 USDT |
76.1018 USDT |
| 2021-04-21 |
93.5485 USDT |
268,619.4458 BTG |
96.5846 USDT |
88.0650 USDT |
90.9995 USDT |
90.8426 USDT |
| 2021-04-20 |
92.3618 USDT |
171,273.4679 BTG |
88.9680 USDT |
77.0600 USDT |
80.1669 USDT |
96.7180 USDT |
| 2021-04-19 |
94.1385 USDT |
688,143.7899 BTG |
96.3396 USDT |
84.8745 USDT |
88.1931 USDT |
90.4509 USDT |
| 2021-04-18 |
96.3870 USDT |
678,138.6816 BTG |
109.1737 USDT |
85.4415 USDT |
91.6032 USDT |
96.9149 USDT |
| 2021-04-17 |
111.2207 USDT |
404,333.7950 BTG |
113.8033 USDT |
109.0300 USDT |
110.5893 USDT |
112.0881 USDT |
| 2021-04-16 |
111.5449 USDT |
263,481.4304 BTG |
105.4391 USDT |
99.1430 USDT |
105.4392 USDT |
114.6036 USDT |
| 2021-04-15 |
107.4176 USDT |
33,069.6294 BTG |
104.6001 USDT |
98.6075 USDT |
98.6075 USDT |
98.8321 USDT |
| 2021-04-14 |
110.3686 USDT |
110,345.1134 BTG |
112.5810 USDT |
102.5461 USDT |
102.5462 USDT |
104.5788 USDT |
| 2021-04-13 |
108.9453 USDT |
659,656.1724 BTG |
105.0774 USDT |
90.9976 USDT |
90.9976 USDT |
110.0293 USDT |
| 2021-04-12 |
109.3323 USDT |
5,814.1272 BTG |
110.6606 USDT |
86.7003 USDT |
86.7003 USDT |
103.0000 USDT |
| 2021-04-11 |
113.7874 USDT |
7,616.0582 BTG |
90.3260 USDT |
85.0044 USDT |
86.3138 USDT |
110.6819 USDT |
| 2021-04-10 |
102.8306 USDT |
70,282.4466 BTG |
101.9363 USDT |
84.9938 USDT |
101.9869 USDT |
105.8123 USDT |
| 2021-04-09 |
107.1899 USDT |
177,133.0576 BTG |
97.9999 USDT |
85.3147 USDT |
85.3148 USDT |
101.9979 USDT |
| 2021-04-08 |
86.9953 USDT |
162,493.9647 BTG |
79.5372 USDT |
73.2141 USDT |
77.0031 USDT |
97.7191 USDT |
| 2021-04-07 |
87.1872 USDT |
316,235.7010 BTG |
72.5717 USDT |
60.0001 USDT |
79.6731 USDT |
79.8713 USDT |
| 2021-04-06 |
59.4622 USDT |
780,662.0481 BTG |
45.9923 USDT |
45.0609 USDT |
53.0666 USDT |
72.4921 USDT |
| 2021-04-05 |
42.3105 USDT |
695,367.0273 BTG |
41.5534 USDT |
39.1518 USDT |
41.3147 USDT |
45.9940 USDT |
| 2021-04-04 |
39.9025 USDT |
617,060.0770 BTG |
37.7561 USDT |
35.5883 USDT |
38.1708 USDT |
41.4589 USDT |
| 2021-04-03 |
38.7139 USDT |
97,130.9970 BTG |
37.6602 USDT |
35.1725 USDT |
37.7200 USDT |
37.6110 USDT |
| 2021-04-02 |
38.8641 USDT |
32,360.4892 BTG |
39.0700 USDT |
36.7441 USDT |
37.6062 USDT |
39.5863 USDT |
| 2021-04-01 |
38.8500 USDT |
39,333.4560 BTG |
38.4383 USDT |
36.7041 USDT |
37.1416 USDT |
39.1738 USDT |
| 2021-03-31 |
37.3411 USDT |
95,454.4545 BTG |
35.2538 USDT |
34.8072 USDT |
36.6295 USDT |
38.2082 USDT |
| 2021-03-30 |
35.3065 USDT |
214,119.7465 BTG |
33.8413 USDT |
32.8109 USDT |
33.2310 USDT |
36.6516 USDT |
| 2021-03-29 |
32.7644 USDT |
58,827.5260 BTG |
33.0510 USDT |
30.9398 USDT |
31.4960 USDT |
33.2123 USDT |
| 2021-03-28 |
33.4977 USDT |
173,527.1529 BTG |
33.8727 USDT |
31.1439 USDT |
32.1302 USDT |
33.0698 USDT |
| 2021-03-27 |
34.0091 USDT |
297,084.8510 BTG |
31.6670 USDT |
31.6669 USDT |
33.4936 USDT |
34.2015 USDT |
| 2021-03-26 |
31.8389 USDT |
196,836.9094 BTG |
29.5099 USDT |
29.4228 USDT |
29.5715 USDT |
31.6063 USDT |
| 2021-03-25 |
30.4819 USDT |
162,760.2223 BTG |
29.8504 USDT |
29.0016 USDT |
29.3854 USDT |
31.4713 USDT |
| 2021-03-24 |
33.3990 USDT |
1,245,208.9181 BTG |
34.1977 USDT |
29.3864 USDT |
31.8124 USDT |
31.6109 USDT |