Identifier on Bit-Z: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0006 BTC |
0.3064 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-23 |
0.0006 BTC |
6.5259 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-22 |
0.0006 BTC |
0.6756 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-20 |
0.0006 BTC |
1.7471 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-14 |
0.0007 BTC |
1.3998 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-29 |
0.0007 BTC |
0.3150 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-28 |
0.0007 BTC |
0.3552 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-24 |
0.0007 BTC |
1.1900 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-20 |
0.0007 BTC |
21.3780 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-16 |
0.0008 BTC |
0.1578 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-04 |
0.0008 BTC |
0.6682 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-30 |
0.0009 BTC |
129.6076 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-27 |
0.0008 BTC |
0.0857 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-28 |
0.0012 BTC |
5.5992 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-06-27 |
0.0010 BTC |
1.4838 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-20 |
0.0009 BTC |
0.7620 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-05-06 |
0.0009 BTC |
155.8991 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-03 |
0.0011 BTC |
2.5272 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-02 |
0.0011 BTC |
1.3340 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-30 |
0.0012 BTC |
0.1236 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-28 |
0.0012 BTC |
0.9571 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-23 |
0.0012 BTC |
0.9277 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-15 |
0.0011 BTC |
0.2041 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-12 |
0.0015 BTC |
0.8543 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-11 |
0.0014 BTC |
3.4947 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-02 |
0.0009 BTC |
146.5697 BTG |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-04-01 |
0.0014 BTC |
593.3396 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-22 |
0.0014 BTC |
0.2982 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-12 |
0.0010 BTC |
0.6174 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-11 |
0.0010 BTC |
8.5867 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-08 |
0.0013 BTC |
900.0000 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-05 |
0.0016 BTC |
0.4941 BTG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-02-29 |
0.0010 BTC |
2.3627 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-26 |
0.0009 BTC |
1.4900 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-24 |
0.0010 BTC |
0.1199 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-22 |
0.0010 BTC |
1.4273 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-15 |
0.0012 BTC |
0.9356 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-05 |
0.0012 BTC |
1.0992 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-03 |
0.0007 BTC |
12.7462 BTG |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-01-27 |
0.0017 BTC |
0.0442 BTG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-01-26 |
0.0018 BTC |
30.0000 BTG |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-23 |
0.0008 BTC |
1.2652 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-21 |
0.0020 BTC |
126.2750 BTG |
0.0009 BTC |
0.0009 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-01-19 |
0.0020 BTC |
144.2321 BTG |
0.0009 BTC |
0.0009 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-01-18 |
0.0039 BTC |
0.6125 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-14 |
0.0013 BTC |
23.0251 BTG |
0.0010 BTC |
0.0010 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-13 |
0.0009 BTC |
53.0504 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-04 |
0.0009 BTC |
0.2528 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-25 |
0.0006 BTC |
8.6094 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-24 |
0.0008 BTC |
7.2832 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |