Crypto exchange Bit-Z

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bit-Z: btc_usdt
123...2728
Date Price Volume Open Low High Close
2021-10-21 65,373.9621 USDT 253.1595 BTC 66,003.5200 USDT 64,099.0600 USDT 65,032.6400 USDT 64,755.0500 USDT
2021-10-20 65,214.1926 USDT 1,077.9635 BTC 64,274.7800 USDT 63,510.9400 USDT 63,927.3500 USDT 66,013.7700 USDT
2021-10-19 62,640.6406 USDT 761.2027 BTC 61,999.7100 USDT 61,392.3100 USDT 62,159.0300 USDT 64,210.0900 USDT
2021-10-18 61,036.5231 USDT 129.5219 BTC 61,564.0200 USDT 61,528.6800 USDT 62,197.6800 USDT 62,159.0300 USDT
2021-10-17 60,848.6674 USDT 836.2059 BTC 60,925.0800 USDT 59,570.5000 USDT 60,602.0100 USDT 61,386.9800 USDT
2021-10-16 61,358.1606 USDT 726.1118 BTC 61,673.8500 USDT 60,409.0000 USDT 60,873.1500 USDT 60,999.0000 USDT
2021-10-15 58,293.0281 USDT 616.1175 BTC 57,343.0200 USDT 56,863.9700 USDT 57,306.1200 USDT 59,239.0300 USDT
2021-10-14 57,674.2833 USDT 818.4089 BTC 57,366.0300 USDT 56,832.9800 USDT 57,263.4100 USDT 57,403.0200 USDT
2021-10-13 55,994.2174 USDT 1,035.4233 BTC 56,016.0000 USDT 54,298.0300 USDT 54,942.0300 USDT 57,399.0200 USDT
2021-10-12 56,565.1488 USDT 1,287.8120 BTC 57,474.0200 USDT 53,934.9800 USDT 55,590.0300 USDT 56,138.0300 USDT
2021-10-11 56,650.5082 USDT 968.7680 BTC 54,666.0000 USDT 54,433.0000 USDT 55,164.0300 USDT 57,463.6700 USDT
2021-10-10 55,203.6704 USDT 953.9444 BTC 54,946.6800 USDT 54,114.0000 USDT 54,750.0200 USDT 54,584.0200 USDT
2021-10-09 54,762.7311 USDT 579.8264 BTC 53,947.9700 USDT 53,669.9700 USDT 54,194.3800 USDT 55,103.3600 USDT
2021-10-08 54,649.0542 USDT 1,024.2201 BTC 53,784.0300 USDT 53,639.9800 USDT 53,934.0300 USDT 53,935.0200 USDT
2021-10-07 54,280.6825 USDT 1,170.7115 BTC 55,318.1900 USDT 53,369.0000 USDT 53,953.0300 USDT 53,760.0300 USDT
2021-10-06 53,365.4538 USDT 2,401.4713 BTC 51,459.9800 USDT 50,404.8100 USDT 50,821.0300 USDT 55,498.0300 USDT
2021-10-05 50,232.9481 USDT 1,260.0676 BTC 49,213.9800 USDT 49,042.9700 USDT 49,316.0300 USDT 51,412.9800 USDT
2021-10-04 48,268.5665 USDT 1,366.8178 BTC 48,202.0300 USDT 46,950.0200 USDT 47,678.9000 USDT 49,292.0000 USDT
2021-10-03 48,163.0984 USDT 1,029.6918 BTC 47,639.9700 USDT 47,106.0200 USDT 47,602.0300 USDT 48,191.0300 USDT
2021-10-02 47,843.1991 USDT 722.3606 BTC 48,139.9700 USDT 47,435.9700 USDT 47,693.3200 USDT 47,721.9800 USDT
2021-10-01 46,558.2811 USDT 2,929.6513 BTC 43,817.9800 USDT 43,292.0200 USDT 43,683.9800 USDT 48,123.9700 USDT
2021-09-30 43,231.5457 USDT 1,799.9160 BTC 41,528.5500 USDT 41,416.9700 USDT 42,403.0200 USDT 43,842.0300 USDT
2021-09-29 41,764.1958 USDT 914.5516 BTC 41,031.0300 USDT 40,735.2800 USDT 41,263.0000 USDT 41,416.0200 USDT
2021-09-28 41,852.2715 USDT 1,254.3728 BTC 42,146.0300 USDT 40,908.0000 USDT 41,448.0200 USDT 40,962.0200 USDT
2021-09-27 43,541.7868 USDT 942.8686 BTC 43,168.0000 USDT 42,567.0500 USDT 43,013.0200 USDT 42,941.0300 USDT
2021-09-26 42,596.0284 USDT 1,679.8327 BTC 42,674.0200 USDT 40,759.0300 USDT 41,691.0000 USDT 42,783.2500 USDT
2021-09-25 42,508.3302 USDT 948.4701 BTC 42,810.0300 USDT 41,658.9800 USDT 42,610.0300 USDT 42,672.0200 USDT
2021-09-24 42,641.5009 USDT 2,707.4548 BTC 44,866.0200 USDT 40,685.9800 USDT 41,616.0000 USDT 42,889.9800 USDT
2021-09-23 44,040.8820 USDT 1,207.3890 BTC 43,550.0200 USDT 43,074.0200 USDT 43,678.0000 USDT 44,670.0200 USDT
2021-09-22 42,354.7284 USDT 1,973.9721 BTC 40,718.0000 USDT 40,568.9000 USDT 41,469.0300 USDT 43,511.9700 USDT
2021-09-21 41,803.8899 USDT 4,506.5364 BTC 43,021.9700 USDT 39,595.7600 USDT 41,057.0000 USDT 40,382.9700 USDT
2021-09-20 44,297.2720 USDT 4,024.3116 BTC 47,247.0300 USDT 42,496.9700 USDT 43,629.0200 USDT 42,787.0000 USDT
2021-09-19 47,622.4592 USDT 1,035.8257 BTC 48,304.0000 USDT 46,843.9700 USDT 47,366.0300 USDT 47,212.0200 USDT
2021-09-18 48,238.0061 USDT 1,087.7525 BTC 47,290.0200 USDT 47,042.9800 USDT 47,372.0000 USDT 48,159.0200 USDT
2021-09-17 47,540.7621 USDT 1,158.8602 BTC 47,739.9700 USDT 46,761.0000 USDT 47,256.0300 USDT 47,256.0300 USDT
2021-09-16 47,862.9382 USDT 1,531.3756 BTC 48,130.0200 USDT 47,034.9800 USDT 47,532.0200 USDT 47,762.0300 USDT
2021-09-15 47,635.5659 USDT 1,651.2233 BTC 47,116.0200 USDT 46,701.9900 USDT 47,016.0300 USDT 48,161.9800 USDT
2021-09-14 46,177.7922 USDT 1,661.0484 BTC 44,939.9800 USDT 44,685.9700 USDT 45,180.0200 USDT 47,004.9700 USDT
2021-09-13 44,788.3163 USDT 2,839.7216 BTC 46,018.9800 USDT 43,397.9700 USDT 44,444.5900 USDT 45,030.9700 USDT
2021-09-12 45,647.7408 USDT 1,231.3302 BTC 45,164.9000 USDT 44,740.7400 USDT 45,008.9800 USDT 46,044.9800 USDT
2021-09-11 45,338.5285 USDT 1,126.7467 BTC 44,857.0000 USDT 44,729.9700 USDT 45,183.9800 USDT 45,093.0300 USDT
2021-09-10 45,740.5717 USDT 2,160.2252 BTC 46,394.0300 USDT 44,151.2900 USDT 44,815.0300 USDT 44,750.0300 USDT
2021-09-09 46,413.4197 USDT 1,783.5256 BTC 46,059.0200 USDT 45,548.4900 USDT 46,072.0200 USDT 46,362.0200 USDT
2021-09-08 46,074.2892 USDT 2,744.2543 BTC 46,853.9600 USDT 44,433.0000 USDT 45,549.0000 USDT 46,016.9800 USDT
2021-09-07 48,168.6132 USDT 5,985.0587 BTC 52,661.9800 USDT 42,922.0000 USDT 46,940.0300 USDT 46,779.0200 USDT
2021-09-06 51,757.3849 USDT 1,286.6809 BTC 51,763.9700 USDT 50,986.9700 USDT 51,499.9800 USDT 52,417.3700 USDT
2021-09-05 50,542.1774 USDT 1,375.5425 BTC 49,913.0300 USDT 49,465.0000 USDT 49,850.0300 USDT 51,725.0200 USDT
2021-09-04 50,005.6686 USDT 1,028.2269 BTC 49,997.9800 USDT 49,382.0000 USDT 49,899.9800 USDT 49,794.0200 USDT
2021-09-03 49,924.0683 USDT 1,826.0229 BTC 49,247.9800 USDT 48,323.9700 USDT 48,695.9800 USDT 49,711.0300 USDT
2021-09-02 49,681.6650 USDT 1,618.8647 BTC 48,829.0200 USDT 48,611.0200 USDT 48,975.0200 USDT 49,326.0200 USDT
123...2728