Identifier on Bit-Z: btc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-21 |
65,373.9621 USDT |
253.1595 BTC |
66,003.5200 USDT |
64,099.0600 USDT |
65,032.6400 USDT |
64,755.0500 USDT |
2021-10-20 |
65,214.1926 USDT |
1,077.9635 BTC |
64,274.7800 USDT |
63,510.9400 USDT |
63,927.3500 USDT |
66,013.7700 USDT |
2021-10-19 |
62,640.6406 USDT |
761.2027 BTC |
61,999.7100 USDT |
61,392.3100 USDT |
62,159.0300 USDT |
64,210.0900 USDT |
2021-10-18 |
61,036.5231 USDT |
129.5219 BTC |
61,564.0200 USDT |
61,528.6800 USDT |
62,197.6800 USDT |
62,159.0300 USDT |
2021-10-17 |
60,848.6674 USDT |
836.2059 BTC |
60,925.0800 USDT |
59,570.5000 USDT |
60,602.0100 USDT |
61,386.9800 USDT |
2021-10-16 |
61,358.1606 USDT |
726.1118 BTC |
61,673.8500 USDT |
60,409.0000 USDT |
60,873.1500 USDT |
60,999.0000 USDT |
2021-10-15 |
58,293.0281 USDT |
616.1175 BTC |
57,343.0200 USDT |
56,863.9700 USDT |
57,306.1200 USDT |
59,239.0300 USDT |
2021-10-14 |
57,674.2833 USDT |
818.4089 BTC |
57,366.0300 USDT |
56,832.9800 USDT |
57,263.4100 USDT |
57,403.0200 USDT |
2021-10-13 |
55,994.2174 USDT |
1,035.4233 BTC |
56,016.0000 USDT |
54,298.0300 USDT |
54,942.0300 USDT |
57,399.0200 USDT |
2021-10-12 |
56,565.1488 USDT |
1,287.8120 BTC |
57,474.0200 USDT |
53,934.9800 USDT |
55,590.0300 USDT |
56,138.0300 USDT |
2021-10-11 |
56,650.5082 USDT |
968.7680 BTC |
54,666.0000 USDT |
54,433.0000 USDT |
55,164.0300 USDT |
57,463.6700 USDT |
2021-10-10 |
55,203.6704 USDT |
953.9444 BTC |
54,946.6800 USDT |
54,114.0000 USDT |
54,750.0200 USDT |
54,584.0200 USDT |
2021-10-09 |
54,762.7311 USDT |
579.8264 BTC |
53,947.9700 USDT |
53,669.9700 USDT |
54,194.3800 USDT |
55,103.3600 USDT |
2021-10-08 |
54,649.0542 USDT |
1,024.2201 BTC |
53,784.0300 USDT |
53,639.9800 USDT |
53,934.0300 USDT |
53,935.0200 USDT |
2021-10-07 |
54,280.6825 USDT |
1,170.7115 BTC |
55,318.1900 USDT |
53,369.0000 USDT |
53,953.0300 USDT |
53,760.0300 USDT |
2021-10-06 |
53,365.4538 USDT |
2,401.4713 BTC |
51,459.9800 USDT |
50,404.8100 USDT |
50,821.0300 USDT |
55,498.0300 USDT |
2021-10-05 |
50,232.9481 USDT |
1,260.0676 BTC |
49,213.9800 USDT |
49,042.9700 USDT |
49,316.0300 USDT |
51,412.9800 USDT |
2021-10-04 |
48,268.5665 USDT |
1,366.8178 BTC |
48,202.0300 USDT |
46,950.0200 USDT |
47,678.9000 USDT |
49,292.0000 USDT |
2021-10-03 |
48,163.0984 USDT |
1,029.6918 BTC |
47,639.9700 USDT |
47,106.0200 USDT |
47,602.0300 USDT |
48,191.0300 USDT |
2021-10-02 |
47,843.1991 USDT |
722.3606 BTC |
48,139.9700 USDT |
47,435.9700 USDT |
47,693.3200 USDT |
47,721.9800 USDT |
2021-10-01 |
46,558.2811 USDT |
2,929.6513 BTC |
43,817.9800 USDT |
43,292.0200 USDT |
43,683.9800 USDT |
48,123.9700 USDT |
2021-09-30 |
43,231.5457 USDT |
1,799.9160 BTC |
41,528.5500 USDT |
41,416.9700 USDT |
42,403.0200 USDT |
43,842.0300 USDT |
2021-09-29 |
41,764.1958 USDT |
914.5516 BTC |
41,031.0300 USDT |
40,735.2800 USDT |
41,263.0000 USDT |
41,416.0200 USDT |
2021-09-28 |
41,852.2715 USDT |
1,254.3728 BTC |
42,146.0300 USDT |
40,908.0000 USDT |
41,448.0200 USDT |
40,962.0200 USDT |
2021-09-27 |
43,541.7868 USDT |
942.8686 BTC |
43,168.0000 USDT |
42,567.0500 USDT |
43,013.0200 USDT |
42,941.0300 USDT |
2021-09-26 |
42,596.0284 USDT |
1,679.8327 BTC |
42,674.0200 USDT |
40,759.0300 USDT |
41,691.0000 USDT |
42,783.2500 USDT |
2021-09-25 |
42,508.3302 USDT |
948.4701 BTC |
42,810.0300 USDT |
41,658.9800 USDT |
42,610.0300 USDT |
42,672.0200 USDT |
2021-09-24 |
42,641.5009 USDT |
2,707.4548 BTC |
44,866.0200 USDT |
40,685.9800 USDT |
41,616.0000 USDT |
42,889.9800 USDT |
2021-09-23 |
44,040.8820 USDT |
1,207.3890 BTC |
43,550.0200 USDT |
43,074.0200 USDT |
43,678.0000 USDT |
44,670.0200 USDT |
2021-09-22 |
42,354.7284 USDT |
1,973.9721 BTC |
40,718.0000 USDT |
40,568.9000 USDT |
41,469.0300 USDT |
43,511.9700 USDT |
2021-09-21 |
41,803.8899 USDT |
4,506.5364 BTC |
43,021.9700 USDT |
39,595.7600 USDT |
41,057.0000 USDT |
40,382.9700 USDT |
2021-09-20 |
44,297.2720 USDT |
4,024.3116 BTC |
47,247.0300 USDT |
42,496.9700 USDT |
43,629.0200 USDT |
42,787.0000 USDT |
2021-09-19 |
47,622.4592 USDT |
1,035.8257 BTC |
48,304.0000 USDT |
46,843.9700 USDT |
47,366.0300 USDT |
47,212.0200 USDT |
2021-09-18 |
48,238.0061 USDT |
1,087.7525 BTC |
47,290.0200 USDT |
47,042.9800 USDT |
47,372.0000 USDT |
48,159.0200 USDT |
2021-09-17 |
47,540.7621 USDT |
1,158.8602 BTC |
47,739.9700 USDT |
46,761.0000 USDT |
47,256.0300 USDT |
47,256.0300 USDT |
2021-09-16 |
47,862.9382 USDT |
1,531.3756 BTC |
48,130.0200 USDT |
47,034.9800 USDT |
47,532.0200 USDT |
47,762.0300 USDT |
2021-09-15 |
47,635.5659 USDT |
1,651.2233 BTC |
47,116.0200 USDT |
46,701.9900 USDT |
47,016.0300 USDT |
48,161.9800 USDT |
2021-09-14 |
46,177.7922 USDT |
1,661.0484 BTC |
44,939.9800 USDT |
44,685.9700 USDT |
45,180.0200 USDT |
47,004.9700 USDT |
2021-09-13 |
44,788.3163 USDT |
2,839.7216 BTC |
46,018.9800 USDT |
43,397.9700 USDT |
44,444.5900 USDT |
45,030.9700 USDT |
2021-09-12 |
45,647.7408 USDT |
1,231.3302 BTC |
45,164.9000 USDT |
44,740.7400 USDT |
45,008.9800 USDT |
46,044.9800 USDT |
2021-09-11 |
45,338.5285 USDT |
1,126.7467 BTC |
44,857.0000 USDT |
44,729.9700 USDT |
45,183.9800 USDT |
45,093.0300 USDT |
2021-09-10 |
45,740.5717 USDT |
2,160.2252 BTC |
46,394.0300 USDT |
44,151.2900 USDT |
44,815.0300 USDT |
44,750.0300 USDT |
2021-09-09 |
46,413.4197 USDT |
1,783.5256 BTC |
46,059.0200 USDT |
45,548.4900 USDT |
46,072.0200 USDT |
46,362.0200 USDT |
2021-09-08 |
46,074.2892 USDT |
2,744.2543 BTC |
46,853.9600 USDT |
44,433.0000 USDT |
45,549.0000 USDT |
46,016.9800 USDT |
2021-09-07 |
48,168.6132 USDT |
5,985.0587 BTC |
52,661.9800 USDT |
42,922.0000 USDT |
46,940.0300 USDT |
46,779.0200 USDT |
2021-09-06 |
51,757.3849 USDT |
1,286.6809 BTC |
51,763.9700 USDT |
50,986.9700 USDT |
51,499.9800 USDT |
52,417.3700 USDT |
2021-09-05 |
50,542.1774 USDT |
1,375.5425 BTC |
49,913.0300 USDT |
49,465.0000 USDT |
49,850.0300 USDT |
51,725.0200 USDT |
2021-09-04 |
50,005.6686 USDT |
1,028.2269 BTC |
49,997.9800 USDT |
49,382.0000 USDT |
49,899.9800 USDT |
49,794.0200 USDT |
2021-09-03 |
49,924.0683 USDT |
1,826.0229 BTC |
49,247.9800 USDT |
48,323.9700 USDT |
48,695.9800 USDT |
49,711.0300 USDT |
2021-09-02 |
49,681.6650 USDT |
1,618.8647 BTC |
48,829.0200 USDT |
48,611.0200 USDT |
48,975.0200 USDT |
49,326.0200 USDT |