Crypto exchange Bit-Z

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bit-Z: btc_usdt
123...2627
Date Price Volume Open Low High Close
2021-09-17 47,674.9606 USDT 712.3662 BTC 47,739.9700 USDT 47,146.3600 USDT 47,465.0300 USDT 47,326.9700 USDT
2021-09-16 47,862.9382 USDT 1,531.3756 BTC 48,130.0200 USDT 47,034.9800 USDT 47,532.0200 USDT 47,762.0300 USDT
2021-09-15 47,635.5659 USDT 1,651.2233 BTC 47,116.0200 USDT 46,701.9900 USDT 47,016.0300 USDT 48,161.9800 USDT
2021-09-14 46,177.7922 USDT 1,661.0484 BTC 44,939.9800 USDT 44,685.9700 USDT 45,180.0200 USDT 47,004.9700 USDT
2021-09-13 44,788.3163 USDT 2,839.7216 BTC 46,018.9800 USDT 43,397.9700 USDT 44,444.5900 USDT 45,030.9700 USDT
2021-09-12 45,647.7408 USDT 1,231.3302 BTC 45,164.9000 USDT 44,740.7400 USDT 45,008.9800 USDT 46,044.9800 USDT
2021-09-11 45,338.5285 USDT 1,126.7467 BTC 44,857.0000 USDT 44,729.9700 USDT 45,183.9800 USDT 45,093.0300 USDT
2021-09-10 45,740.5717 USDT 2,160.2252 BTC 46,394.0300 USDT 44,151.2900 USDT 44,815.0300 USDT 44,750.0300 USDT
2021-09-09 46,413.4197 USDT 1,783.5256 BTC 46,059.0200 USDT 45,548.4900 USDT 46,072.0200 USDT 46,362.0200 USDT
2021-09-08 46,074.2892 USDT 2,744.2543 BTC 46,853.9600 USDT 44,433.0000 USDT 45,549.0000 USDT 46,016.9800 USDT
2021-09-07 48,168.6132 USDT 5,985.0587 BTC 52,661.9800 USDT 42,922.0000 USDT 46,940.0300 USDT 46,779.0200 USDT
2021-09-06 51,757.3849 USDT 1,286.6809 BTC 51,763.9700 USDT 50,986.9700 USDT 51,499.9800 USDT 52,417.3700 USDT
2021-09-05 50,542.1774 USDT 1,375.5425 BTC 49,913.0300 USDT 49,465.0000 USDT 49,850.0300 USDT 51,725.0200 USDT
2021-09-04 50,005.6686 USDT 1,028.2269 BTC 49,997.9800 USDT 49,382.0000 USDT 49,899.9800 USDT 49,794.0200 USDT
2021-09-03 49,924.0683 USDT 1,826.0229 BTC 49,247.9800 USDT 48,323.9700 USDT 48,695.9800 USDT 49,711.0300 USDT
2021-09-02 49,681.6650 USDT 1,618.8647 BTC 48,829.0200 USDT 48,611.0200 USDT 48,975.0200 USDT 49,326.0200 USDT
2021-09-01 47,751.0377 USDT 1,625.5340 BTC 47,114.0200 USDT 46,517.0000 USDT 46,882.0300 USDT 48,845.0200 USDT
2021-08-31 47,381.0869 USDT 1,528.5732 BTC 46,981.0200 USDT 46,701.0200 USDT 47,008.0200 USDT 47,253.0200 USDT
2021-08-30 47,962.7059 USDT 1,357.9155 BTC 48,766.0200 USDT 46,858.9700 USDT 47,611.8100 USDT 47,020.0200 USDT
2021-08-29 48,676.3530 USDT 1,054.7488 BTC 48,884.9800 USDT 47,801.9800 USDT 48,295.0200 USDT 48,871.9800 USDT
2021-08-28 48,848.7897 USDT 861.6690 BTC 49,066.0300 USDT 48,367.9700 USDT 48,730.9700 USDT 48,815.0300 USDT
2021-08-27 47,653.5523 USDT 1,479.5306 BTC 46,841.0300 USDT 46,355.9700 USDT 46,989.0300 USDT 49,038.9700 USDT
2021-08-26 47,262.2711 USDT 1,843.0317 BTC 48,985.0300 USDT 46,304.0200 USDT 47,013.0200 USDT 47,059.0300 USDT
2021-08-25 48,041.6012 USDT 1,109.5822 BTC 47,686.0000 USDT 47,137.0200 USDT 47,559.0200 USDT 48,997.0300 USDT
2021-08-24 48,804.2811 USDT 1,487.4582 BTC 49,504.0000 USDT 47,734.0400 USDT 48,196.0300 USDT 48,249.0200 USDT
2021-08-23 49,882.1560 USDT 1,539.6250 BTC 49,249.0300 USDT 49,032.0200 USDT 49,437.9800 USDT 49,528.0300 USDT
2021-08-22 48,823.9996 USDT 1,198.6121 BTC 48,833.0200 USDT 48,069.9700 USDT 48,519.0700 USDT 49,301.1200 USDT
2021-08-21 49,005.4084 USDT 1,258.1791 BTC 49,315.9800 USDT 48,241.0200 USDT 48,835.0300 USDT 48,939.0300 USDT
2021-08-20 47,750.8929 USDT 1,752.4651 BTC 46,764.0000 USDT 46,645.9700 USDT 46,987.0300 USDT 49,184.0200 USDT
2021-08-19 45,205.4747 USDT 1,774.7598 BTC 44,714.0000 USDT 43,960.4700 USDT 44,330.0000 USDT 46,666.0200 USDT
2021-08-18 45,089.9148 USDT 1,921.4380 BTC 44,689.9800 USDT 44,223.0200 USDT 44,781.0300 USDT 44,874.0200 USDT
2021-08-17 45,881.1246 USDT 2,005.3494 BTC 45,910.0300 USDT 44,413.0000 USDT 44,924.0000 USDT 44,688.1800 USDT
2021-08-16 46,937.0707 USDT 1,791.3440 BTC 46,983.9800 USDT 45,665.9700 USDT 46,114.0000 USDT 45,979.0300 USDT
2021-08-15 46,309.5816 USDT 1,645.9621 BTC 47,076.0300 USDT 45,511.0300 USDT 45,915.0300 USDT 47,061.0300 USDT
2021-08-14 46,999.4468 USDT 1,445.5300 BTC 47,805.9800 USDT 46,001.9700 USDT 46,504.9800 USDT 47,127.0200 USDT
2021-08-13 46,273.0807 USDT 1,763.4613 BTC 44,405.9700 USDT 44,222.6200 USDT 44,665.0200 USDT 47,771.9700 USDT
2021-08-12 44,763.8527 USDT 1,557.5263 BTC 45,548.0300 USDT 43,782.9700 USDT 44,271.2300 USDT 44,433.0300 USDT
2021-08-11 46,126.5002 USDT 1,090.2412 BTC 45,582.0300 USDT 45,350.0200 USDT 45,643.9800 USDT 45,628.9800 USDT
2021-08-10 45,599.3643 USDT 1,121.5157 BTC 46,274.0200 USDT 44,649.9700 USDT 45,132.0200 USDT 45,392.0800 USDT
2021-08-09 45,084.9021 USDT 1,610.9629 BTC 43,796.0300 USDT 42,770.9000 USDT 43,347.0300 USDT 46,281.0200 USDT
2021-08-08 44,367.5597 USDT 1,457.7335 BTC 44,579.0200 USDT 43,281.0200 USDT 43,863.0300 USDT 44,027.9700 USDT
2021-08-07 43,544.6586 USDT 1,572.9243 BTC 42,843.0200 USDT 42,508.0000 USDT 43,277.9700 USDT 44,684.0300 USDT
2021-08-06 41,532.4175 USDT 1,634.1478 BTC 40,875.0200 USDT 39,889.0000 USDT 40,358.0300 USDT 42,798.9700 USDT
2021-08-05 39,278.8554 USDT 1,707.7335 BTC 39,747.0300 USDT 37,333.3600 USDT 38,153.0300 USDT 40,981.0300 USDT
2021-08-04 38,750.8120 USDT 1,064.0080 BTC 38,214.0300 USDT 37,528.0000 USDT 37,875.0300 USDT 39,839.7900 USDT
2021-08-03 38,441.3678 USDT 1,231.6504 BTC 39,156.0300 USDT 37,652.0300 USDT 38,197.0300 USDT 38,280.0200 USDT
2021-08-02 39,588.7319 USDT 1,051.0146 BTC 39,861.9700 USDT 38,703.0200 USDT 39,276.0300 USDT 39,400.0200 USDT
2021-08-01 41,285.3717 USDT 1,138.0563 BTC 41,443.9800 USDT 39,435.9800 USDT 40,430.0000 USDT 40,086.9800 USDT
2021-07-31 41,681.5837 USDT 924.1259 BTC 42,220.0000 USDT 41,045.9800 USDT 41,380.0300 USDT 41,864.0200 USDT
2021-07-30 39,804.8145 USDT 1,435.9049 BTC 40,023.0300 USDT 38,330.9800 USDT 38,805.0300 USDT 41,499.0200 USDT
123...2627