Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: bp_usdt
Date Price Volume Open Low High Close
2021-10-11 0.6330 USDT 22,163.1668 0.6270 USDT 0.5980 USDT 0.6210 USDT 0.6210 USDT
2021-10-10 0.6333 USDT 168,816.3468 0.6240 USDT 0.5960 USDT 0.6210 USDT 0.6290 USDT
2021-10-09 0.6330 USDT 160,907.0922 0.6710 USDT 0.5980 USDT 0.6310 USDT 0.6430 USDT
2021-10-08 0.7073 USDT 160,098.8954 0.7490 USDT 0.6650 USDT 0.6840 USDT 0.6690 USDT
2021-10-07 0.7660 USDT 164,739.9463 0.8070 USDT 0.7330 USDT 0.7490 USDT 0.7460 USDT
2021-10-06 0.8742 USDT 163,701.2286 0.9290 USDT 0.8000 USDT 0.8210 USDT 0.8010 USDT
2021-10-05 0.8307 USDT 161,600.1917 0.7800 USDT 0.7500 USDT 0.7710 USDT 0.9270 USDT
2021-10-04 0.7643 USDT 145,533.3617 0.7660 USDT 0.7290 USDT 0.7420 USDT 0.7810 USDT
2021-10-03 0.7624 USDT 160,634.8762 0.7580 USDT 0.6990 USDT 0.7190 USDT 0.7770 USDT
2021-10-02 0.7712 USDT 163,442.7526 0.7870 USDT 0.7420 USDT 0.7670 USDT 0.7710 USDT
2021-10-01 0.7585 USDT 162,756.3546 0.7480 USDT 0.7160 USDT 0.7320 USDT 0.7850 USDT
2021-09-30 0.7654 USDT 150,831.5232 0.7170 USDT 0.7090 USDT 0.7220 USDT 0.7640 USDT
2021-09-29 0.7113 USDT 153,453.8402 0.6870 USDT 0.6590 USDT 0.6790 USDT 0.7100 USDT
2021-09-28 0.6832 USDT 165,725.0041 0.6810 USDT 0.6680 USDT 0.6800 USDT 0.6850 USDT
2021-09-27 0.7077 USDT 104,678.1860 0.6950 USDT 0.6690 USDT 0.6940 USDT 0.6840 USDT
2021-09-26 0.6621 USDT 101,589.1221 0.7480 USDT 0.6180 USDT 0.6480 USDT 0.6830 USDT
2021-09-25 0.8116 USDT 146,728.0859 0.8470 USDT 0.7320 USDT 0.7600 USDT 0.7510 USDT
2021-09-24 1.0392 USDT 64,361.1024 1.0620 USDT 0.9800 USDT 1.0200 USDT 1.0160 USDT
2021-09-23 1.0390 USDT 171,498.7583 1.0030 USDT 0.9650 USDT 0.9910 USDT 1.0600 USDT
2021-09-22 0.9098 USDT 156,738.0473 0.8410 USDT 0.8200 USDT 0.8450 USDT 1.0010 USDT
2021-09-21 0.9277 USDT 161,368.3515 0.9300 USDT 0.8020 USDT 0.8450 USDT 0.8440 USDT
2021-09-20 0.9985 USDT 163,037.9320 1.0800 USDT 0.9060 USDT 0.9470 USDT 0.9530 USDT
2021-09-19 1.1224 USDT 164,363.1434 1.1420 USDT 1.0550 USDT 1.0930 USDT 1.0810 USDT
2021-09-18 1.1856 USDT 164,275.0332 1.1830 USDT 1.1320 USDT 1.1510 USDT 1.1420 USDT
2021-09-17 1.2264 USDT 163,046.1033 1.2690 USDT 1.1750 USDT 1.2040 USDT 1.1790 USDT
2021-09-16 1.2352 USDT 164,091.6250 1.1500 USDT 1.1380 USDT 1.1630 USDT 1.2420 USDT
2021-09-15 1.1023 USDT 121,591.0505 1.0460 USDT 1.0160 USDT 1.0350 USDT 1.1480 USDT
2021-09-14 1.0716 USDT 164,514.7805 1.1100 USDT 1.0100 USDT 1.0460 USDT 1.0490 USDT
2021-09-13 1.1436 USDT 160,778.8368 1.2020 USDT 1.0130 USDT 1.1160 USDT 1.1010 USDT
2021-09-12 1.1664 USDT 168,237.1810 1.1380 USDT 1.0990 USDT 1.1170 USDT 1.2070 USDT
2021-09-11 1.0973 USDT 163,528.4169 1.0080 USDT 0.9920 USDT 1.0150 USDT 1.1340 USDT
2021-09-10 1.0899 USDT 164,472.3457 1.1590 USDT 0.9970 USDT 1.0440 USDT 1.0430 USDT
2021-09-09 1.0429 USDT 167,371.6305 1.0130 USDT 0.9310 USDT 0.9690 USDT 1.1510 USDT
2021-09-08 1.0280 USDT 167,284.1184 1.1290 USDT 0.9490 USDT 0.9690 USDT 1.0000 USDT
2021-09-07 1.1958 USDT 165,060.6326 1.3270 USDT 0.9490 USDT 1.0630 USDT 1.1270 USDT
2021-09-06 1.3962 USDT 159,174.1485 1.4160 USDT 1.3480 USDT 1.3510 USDT 1.3500 USDT
2021-09-05 1.4174 USDT 153,886.3166 1.4040 USDT 1.3600 USDT 1.3940 USDT 1.4310 USDT
2021-09-04 1.4020 USDT 165,444.6841 1.3740 USDT 1.3500 USDT 1.3980 USDT 1.4020 USDT
2021-09-03 1.4550 USDT 168,506.7692 1.4900 USDT 1.3690 USDT 1.4040 USDT 1.3740 USDT
2021-09-02 1.5789 USDT 173,198.9321 1.6500 USDT 1.4690 USDT 1.5250 USDT 1.4930 USDT
2021-09-01 1.4355 USDT 167,025.9598 1.3070 USDT 1.2640 USDT 1.3030 USDT 1.6740 USDT
2021-08-31 1.3959 USDT 160,767.6308 1.4840 USDT 1.3200 USDT 1.3680 USDT 1.3260 USDT
2021-08-30 1.5820 USDT 163,165.2145 1.6210 USDT 1.4600 USDT 1.5080 USDT 1.4740 USDT
2021-08-29 1.6347 USDT 167,599.5952 1.7450 USDT 1.5670 USDT 1.6110 USDT 1.6120 USDT
2021-08-28 1.7163 USDT 175,206.5326 1.7450 USDT 1.6430 USDT 1.6930 USDT 1.7250 USDT
2021-08-27 1.7729 USDT 158,435.7889 3.6870 USDT 0.6180 USDT 1.7250 USDT 1.7530 USDT
2021-08-26 1.9241 USDT 272,429.6860 1.7190 USDT 1.7170 USDT 1.7750 USDT 1.9500 USDT
2021-08-25 1.5299 USDT 255,280.7812 1.2480 USDT 1.2450 USDT 1.2750 USDT 1.6740 USDT
2021-08-24 1.3097 USDT 192,801.6354 1.3000 USDT 1.1310 USDT 1.2590 USDT 1.2960 USDT