Identifier on Bit-Z: bp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-11 |
0.6330 USDT |
22,163.1668 |
0.6270 USDT |
0.5980 USDT |
0.6210 USDT |
0.6210 USDT |
2021-10-10 |
0.6333 USDT |
168,816.3468 |
0.6240 USDT |
0.5960 USDT |
0.6210 USDT |
0.6290 USDT |
2021-10-09 |
0.6330 USDT |
160,907.0922 |
0.6710 USDT |
0.5980 USDT |
0.6310 USDT |
0.6430 USDT |
2021-10-08 |
0.7073 USDT |
160,098.8954 |
0.7490 USDT |
0.6650 USDT |
0.6840 USDT |
0.6690 USDT |
2021-10-07 |
0.7660 USDT |
164,739.9463 |
0.8070 USDT |
0.7330 USDT |
0.7490 USDT |
0.7460 USDT |
2021-10-06 |
0.8742 USDT |
163,701.2286 |
0.9290 USDT |
0.8000 USDT |
0.8210 USDT |
0.8010 USDT |
2021-10-05 |
0.8307 USDT |
161,600.1917 |
0.7800 USDT |
0.7500 USDT |
0.7710 USDT |
0.9270 USDT |
2021-10-04 |
0.7643 USDT |
145,533.3617 |
0.7660 USDT |
0.7290 USDT |
0.7420 USDT |
0.7810 USDT |
2021-10-03 |
0.7624 USDT |
160,634.8762 |
0.7580 USDT |
0.6990 USDT |
0.7190 USDT |
0.7770 USDT |
2021-10-02 |
0.7712 USDT |
163,442.7526 |
0.7870 USDT |
0.7420 USDT |
0.7670 USDT |
0.7710 USDT |
2021-10-01 |
0.7585 USDT |
162,756.3546 |
0.7480 USDT |
0.7160 USDT |
0.7320 USDT |
0.7850 USDT |
2021-09-30 |
0.7654 USDT |
150,831.5232 |
0.7170 USDT |
0.7090 USDT |
0.7220 USDT |
0.7640 USDT |
2021-09-29 |
0.7113 USDT |
153,453.8402 |
0.6870 USDT |
0.6590 USDT |
0.6790 USDT |
0.7100 USDT |
2021-09-28 |
0.6832 USDT |
165,725.0041 |
0.6810 USDT |
0.6680 USDT |
0.6800 USDT |
0.6850 USDT |
2021-09-27 |
0.7077 USDT |
104,678.1860 |
0.6950 USDT |
0.6690 USDT |
0.6940 USDT |
0.6840 USDT |
2021-09-26 |
0.6621 USDT |
101,589.1221 |
0.7480 USDT |
0.6180 USDT |
0.6480 USDT |
0.6830 USDT |
2021-09-25 |
0.8116 USDT |
146,728.0859 |
0.8470 USDT |
0.7320 USDT |
0.7600 USDT |
0.7510 USDT |
2021-09-24 |
1.0392 USDT |
64,361.1024 |
1.0620 USDT |
0.9800 USDT |
1.0200 USDT |
1.0160 USDT |
2021-09-23 |
1.0390 USDT |
171,498.7583 |
1.0030 USDT |
0.9650 USDT |
0.9910 USDT |
1.0600 USDT |
2021-09-22 |
0.9098 USDT |
156,738.0473 |
0.8410 USDT |
0.8200 USDT |
0.8450 USDT |
1.0010 USDT |
2021-09-21 |
0.9277 USDT |
161,368.3515 |
0.9300 USDT |
0.8020 USDT |
0.8450 USDT |
0.8440 USDT |
2021-09-20 |
0.9985 USDT |
163,037.9320 |
1.0800 USDT |
0.9060 USDT |
0.9470 USDT |
0.9530 USDT |
2021-09-19 |
1.1224 USDT |
164,363.1434 |
1.1420 USDT |
1.0550 USDT |
1.0930 USDT |
1.0810 USDT |
2021-09-18 |
1.1856 USDT |
164,275.0332 |
1.1830 USDT |
1.1320 USDT |
1.1510 USDT |
1.1420 USDT |
2021-09-17 |
1.2264 USDT |
163,046.1033 |
1.2690 USDT |
1.1750 USDT |
1.2040 USDT |
1.1790 USDT |
2021-09-16 |
1.2352 USDT |
164,091.6250 |
1.1500 USDT |
1.1380 USDT |
1.1630 USDT |
1.2420 USDT |
2021-09-15 |
1.1023 USDT |
121,591.0505 |
1.0460 USDT |
1.0160 USDT |
1.0350 USDT |
1.1480 USDT |
2021-09-14 |
1.0716 USDT |
164,514.7805 |
1.1100 USDT |
1.0100 USDT |
1.0460 USDT |
1.0490 USDT |
2021-09-13 |
1.1436 USDT |
160,778.8368 |
1.2020 USDT |
1.0130 USDT |
1.1160 USDT |
1.1010 USDT |
2021-09-12 |
1.1664 USDT |
168,237.1810 |
1.1380 USDT |
1.0990 USDT |
1.1170 USDT |
1.2070 USDT |
2021-09-11 |
1.0973 USDT |
163,528.4169 |
1.0080 USDT |
0.9920 USDT |
1.0150 USDT |
1.1340 USDT |
2021-09-10 |
1.0899 USDT |
164,472.3457 |
1.1590 USDT |
0.9970 USDT |
1.0440 USDT |
1.0430 USDT |
2021-09-09 |
1.0429 USDT |
167,371.6305 |
1.0130 USDT |
0.9310 USDT |
0.9690 USDT |
1.1510 USDT |
2021-09-08 |
1.0280 USDT |
167,284.1184 |
1.1290 USDT |
0.9490 USDT |
0.9690 USDT |
1.0000 USDT |
2021-09-07 |
1.1958 USDT |
165,060.6326 |
1.3270 USDT |
0.9490 USDT |
1.0630 USDT |
1.1270 USDT |
2021-09-06 |
1.3962 USDT |
159,174.1485 |
1.4160 USDT |
1.3480 USDT |
1.3510 USDT |
1.3500 USDT |
2021-09-05 |
1.4174 USDT |
153,886.3166 |
1.4040 USDT |
1.3600 USDT |
1.3940 USDT |
1.4310 USDT |
2021-09-04 |
1.4020 USDT |
165,444.6841 |
1.3740 USDT |
1.3500 USDT |
1.3980 USDT |
1.4020 USDT |
2021-09-03 |
1.4550 USDT |
168,506.7692 |
1.4900 USDT |
1.3690 USDT |
1.4040 USDT |
1.3740 USDT |
2021-09-02 |
1.5789 USDT |
173,198.9321 |
1.6500 USDT |
1.4690 USDT |
1.5250 USDT |
1.4930 USDT |
2021-09-01 |
1.4355 USDT |
167,025.9598 |
1.3070 USDT |
1.2640 USDT |
1.3030 USDT |
1.6740 USDT |
2021-08-31 |
1.3959 USDT |
160,767.6308 |
1.4840 USDT |
1.3200 USDT |
1.3680 USDT |
1.3260 USDT |
2021-08-30 |
1.5820 USDT |
163,165.2145 |
1.6210 USDT |
1.4600 USDT |
1.5080 USDT |
1.4740 USDT |
2021-08-29 |
1.6347 USDT |
167,599.5952 |
1.7450 USDT |
1.5670 USDT |
1.6110 USDT |
1.6120 USDT |
2021-08-28 |
1.7163 USDT |
175,206.5326 |
1.7450 USDT |
1.6430 USDT |
1.6930 USDT |
1.7250 USDT |
2021-08-27 |
1.7729 USDT |
158,435.7889 |
3.6870 USDT |
0.6180 USDT |
1.7250 USDT |
1.7530 USDT |
2021-08-26 |
1.9241 USDT |
272,429.6860 |
1.7190 USDT |
1.7170 USDT |
1.7750 USDT |
1.9500 USDT |
2021-08-25 |
1.5299 USDT |
255,280.7812 |
1.2480 USDT |
1.2450 USDT |
1.2750 USDT |
1.6740 USDT |
2021-08-24 |
1.3097 USDT |
192,801.6354 |
1.3000 USDT |
1.1310 USDT |
1.2590 USDT |
1.2960 USDT |