Identifier on Bit-Z: boson_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.9649 USDT |
10,996.8785 |
0.9547 USDT |
0.9511 USDT |
0.9697 USDT |
0.9728 USDT |
| 2021-10-12 |
0.9602 USDT |
49,853.9531 |
0.9477 USDT |
0.9207 USDT |
0.9338 USDT |
0.9552 USDT |
| 2021-10-11 |
1.0103 USDT |
76,165.7072 |
1.0189 USDT |
0.9443 USDT |
0.9626 USDT |
0.9491 USDT |
| 2021-10-10 |
1.0308 USDT |
52,574.8172 |
1.0402 USDT |
1.0056 USDT |
1.0125 USDT |
1.0190 USDT |
| 2021-10-09 |
1.0787 USDT |
62,553.4219 |
1.1411 USDT |
1.0230 USDT |
1.0374 USDT |
1.0372 USDT |
| 2021-10-08 |
1.0957 USDT |
100,282.2729 |
1.1408 USDT |
1.0244 USDT |
1.0537 USDT |
1.1335 USDT |
| 2021-10-07 |
1.1298 USDT |
122,771.8958 |
1.2289 USDT |
1.0690 USDT |
1.0910 USDT |
1.1489 USDT |
| 2021-10-06 |
1.2168 USDT |
315,717.2880 |
1.0629 USDT |
1.0590 USDT |
1.0730 USDT |
1.2321 USDT |
| 2021-10-05 |
1.0020 USDT |
82,561.1683 |
0.9551 USDT |
0.9431 USDT |
0.9552 USDT |
1.0536 USDT |
| 2021-10-04 |
0.9670 USDT |
43,736.4828 |
0.9705 USDT |
0.9375 USDT |
0.9456 USDT |
0.9408 USDT |
| 2021-10-03 |
0.9724 USDT |
58,091.2685 |
0.9940 USDT |
0.9362 USDT |
0.9547 USDT |
0.9712 USDT |
| 2021-10-02 |
0.9893 USDT |
61,139.2712 |
0.9842 USDT |
0.9452 USDT |
0.9612 USDT |
1.0023 USDT |
| 2021-10-01 |
0.9596 USDT |
122,016.6954 |
0.8941 USDT |
0.8794 USDT |
0.8902 USDT |
0.9839 USDT |
| 2021-09-30 |
0.8753 USDT |
43,201.3068 |
0.8270 USDT |
0.8255 USDT |
0.8502 USDT |
0.8950 USDT |
| 2021-09-29 |
0.8830 USDT |
51,420.3339 |
0.8952 USDT |
0.8149 USDT |
0.8320 USDT |
0.8257 USDT |
| 2021-09-28 |
0.9133 USDT |
52,949.1947 |
0.9205 USDT |
0.8930 USDT |
0.8984 USDT |
0.8950 USDT |
| 2021-09-27 |
0.9758 USDT |
53,083.2813 |
0.9858 USDT |
0.9211 USDT |
0.9282 USDT |
0.9280 USDT |
| 2021-09-26 |
0.9382 USDT |
48,647.2795 |
0.9635 USDT |
0.8940 USDT |
0.9053 USDT |
0.9843 USDT |
| 2021-09-25 |
0.9770 USDT |
29,611.5228 |
0.9632 USDT |
0.9567 USDT |
0.9661 USDT |
0.9580 USDT |
| 2021-09-24 |
1.0157 USDT |
56,220.1721 |
1.0524 USDT |
0.9614 USDT |
0.9692 USDT |
0.9661 USDT |
| 2021-09-23 |
1.0779 USDT |
24,963.3469 |
1.0844 USDT |
1.0550 USDT |
1.0656 USDT |
1.0551 USDT |
| 2021-09-22 |
1.0258 USDT |
41,401.1269 |
0.9504 USDT |
0.9443 USDT |
0.9604 USDT |
1.0828 USDT |
| 2021-09-21 |
0.9777 USDT |
76,884.8450 |
0.9246 USDT |
0.8968 USDT |
0.9201 USDT |
0.9500 USDT |
| 2021-09-20 |
1.0099 USDT |
64,927.3204 |
1.1142 USDT |
0.9235 USDT |
0.9346 USDT |
0.9276 USDT |
| 2021-09-19 |
1.1335 USDT |
22,553.3877 |
1.1028 USDT |
1.0995 USDT |
1.1012 USDT |
1.1011 USDT |
| 2021-09-18 |
1.1036 USDT |
67,391.5225 |
1.0232 USDT |
1.0184 USDT |
1.0389 USDT |
1.1049 USDT |
| 2021-09-17 |
1.0413 USDT |
34,395.5832 |
1.0494 USDT |
1.0027 USDT |
1.0172 USDT |
1.0270 USDT |
| 2021-09-16 |
1.0881 USDT |
28,284.5584 |
1.1437 USDT |
0.9901 USDT |
1.0319 USDT |
1.0318 USDT |
| 2021-09-15 |
1.1708 USDT |
17,819.5799 |
1.0888 USDT |
1.0886 USDT |
1.0916 USDT |
1.1205 USDT |
| 2021-09-14 |
1.0978 USDT |
35,812.0097 |
1.1042 USDT |
1.0284 USDT |
1.0557 USDT |
1.0800 USDT |
| 2021-09-13 |
1.1073 USDT |
36,917.8304 |
1.1819 USDT |
1.0518 USDT |
1.0887 USDT |
1.1135 USDT |
| 2021-09-12 |
1.1679 USDT |
23,174.6889 |
1.1929 USDT |
1.1265 USDT |
1.1559 USDT |
1.1582 USDT |
| 2021-09-11 |
1.1852 USDT |
18,889.6634 |
1.1746 USDT |
1.1463 USDT |
1.1656 USDT |
1.2016 USDT |
| 2021-09-10 |
1.2101 USDT |
27,753.9759 |
1.1985 USDT |
1.1600 USDT |
1.1730 USDT |
1.1805 USDT |
| 2021-09-09 |
1.2815 USDT |
35,320.5250 |
1.2660 USDT |
1.2114 USDT |
1.2165 USDT |
1.2123 USDT |
| 2021-09-08 |
1.2997 USDT |
52,893.1071 |
1.3887 USDT |
1.1979 USDT |
1.2797 USDT |
1.2772 USDT |
| 2021-09-07 |
1.4834 USDT |
133,497.2816 |
1.5687 USDT |
1.2481 USDT |
1.3732 USDT |
1.3843 USDT |
| 2021-09-06 |
1.4126 USDT |
124,954.7508 |
1.3237 USDT |
1.3139 USDT |
1.3409 USDT |
1.5586 USDT |
| 2021-09-05 |
1.3614 USDT |
180,567.9085 |
1.3895 USDT |
1.2781 USDT |
1.3543 USDT |
1.3541 USDT |
| 2021-09-04 |
1.4292 USDT |
141,489.4247 |
1.4297 USDT |
1.3674 USDT |
1.3968 USDT |
1.3966 USDT |
| 2021-09-03 |
1.4495 USDT |
164,020.9581 |
1.5044 USDT |
1.3674 USDT |
1.4041 USDT |
1.4152 USDT |
| 2021-09-02 |
1.5213 USDT |
152,675.1839 |
1.4114 USDT |
1.3989 USDT |
1.4361 USDT |
1.5049 USDT |
| 2021-09-01 |
1.4208 USDT |
137,770.5651 |
1.3985 USDT |
1.3674 USDT |
1.3926 USDT |
1.4108 USDT |
| 2021-08-31 |
1.4206 USDT |
183,783.9849 |
1.4746 USDT |
1.3216 USDT |
1.3952 USDT |
1.3838 USDT |
| 2021-08-30 |
1.5481 USDT |
106,851.8112 |
1.6016 USDT |
1.4654 USDT |
1.4915 USDT |
1.4981 USDT |
| 2021-08-29 |
1.6115 USDT |
144,542.5063 |
1.6023 USDT |
1.5501 USDT |
1.5919 USDT |
1.5915 USDT |
| 2021-08-28 |
1.6484 USDT |
144,582.2183 |
1.6675 USDT |
1.5717 USDT |
1.6144 USDT |
1.6002 USDT |
| 2021-08-27 |
1.6620 USDT |
149,366.0333 |
1.6879 USDT |
1.5859 USDT |
1.6213 USDT |
1.6676 USDT |
| 2021-08-26 |
1.7672 USDT |
173,091.9319 |
1.8907 USDT |
1.6599 USDT |
1.7026 USDT |
1.6898 USDT |
| 2021-08-25 |
1.8170 USDT |
125,448.0078 |
1.8185 USDT |
1.6573 USDT |
1.7439 USDT |
1.8984 USDT |