Identifier on Bit-Z: bnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0023 BTC |
71,379.6631 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-24 |
0.0023 BTC |
168,168.7479 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-23 |
0.0024 BTC |
125,300.2063 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-22 |
0.0024 BTC |
174,897.7426 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-21 |
0.0024 BTC |
262,651.6418 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-20 |
0.0024 BTC |
206,621.5399 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-19 |
0.0025 BTC |
215,355.3297 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-18 |
0.0026 BTC |
149,672.2463 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-17 |
0.0027 BTC |
213,499.4982 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-16 |
0.0027 BTC |
137,917.4895 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-15 |
0.0027 BTC |
248,655.9010 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-14 |
0.0027 BTC |
170,168.0190 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-10-13 |
0.0027 BTC |
181,147.6960 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0027 BTC |
324,499.7753 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0026 BTC |
322,692.3503 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-10 |
0.0025 BTC |
131,177.9260 BNB |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-09 |
0.0025 BTC |
194,839.5958 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-08 |
0.0025 BTC |
195,248.3414 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-07 |
0.0026 BTC |
169,238.3457 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-06 |
0.0026 BTC |
183,064.2421 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0026 BTC |
207,022.9179 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-04 |
0.0027 BTC |
238,087.6330 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0027 BTC |
241,563.5909 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-02 |
0.0026 BTC |
207,166.6423 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-01 |
0.0026 BTC |
352,866.2590 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-30 |
0.0026 BTC |
278,306.0331 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-09-29 |
0.0027 BTC |
234,301.4520 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-28 |
0.0026 BTC |
299,114.4123 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-27 |
0.0025 BTC |
226,225.5930 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-09-26 |
0.0024 BTC |
277,810.9081 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-25 |
0.0023 BTC |
224,050.0982 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-09-24 |
0.0023 BTC |
232,842.0465 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-23 |
0.0023 BTC |
247,335.8401 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-22 |
0.0023 BTC |
257,221.2528 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-21 |
0.0023 BTC |
311,333.8251 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-20 |
0.0023 BTC |
459,198.8176 BNB |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-19 |
0.0024 BTC |
226,639.4310 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-18 |
0.0025 BTC |
314,209.1145 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-17 |
0.0025 BTC |
434,766.4967 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-16 |
0.0025 BTC |
498,804.0847 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-09-15 |
0.0026 BTC |
616,711.0983 BNB |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-09-14 |
0.0029 BTC |
909,328.1805 BNB |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0026 BTC |
| 2020-09-13 |
0.0030 BTC |
650,018.2249 BNB |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-09-12 |
0.0028 BTC |
741,213.5863 BNB |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-11 |
0.0025 BTC |
566,079.3010 BNB |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-10 |
0.0024 BTC |
328,691.9357 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-09-09 |
0.0024 BTC |
370,026.7131 BNB |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-08 |
0.0023 BTC |
471,089.1684 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-09-07 |
0.0022 BTC |
290,212.7802 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-06 |
0.0022 BTC |
89,969.2391 BNB |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |