Identifier on Bit-Z: bmi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.4293 USDT |
20,253.4482 BMI |
0.4292 USDT |
0.4187 USDT |
0.4281 USDT |
0.4239 USDT |
| 2021-10-10 |
0.4304 USDT |
27,201.3392 BMI |
0.4282 USDT |
0.4208 USDT |
0.4353 USDT |
0.4261 USDT |
| 2021-10-09 |
0.4305 USDT |
26,997.1515 BMI |
0.4379 USDT |
0.4208 USDT |
0.4352 USDT |
0.4313 USDT |
| 2021-10-08 |
0.4303 USDT |
26,926.8986 BMI |
0.4256 USDT |
0.4208 USDT |
0.4360 USDT |
0.4241 USDT |
| 2021-10-07 |
0.4299 USDT |
25,942.9624 BMI |
0.4314 USDT |
0.4208 USDT |
0.4306 USDT |
0.4225 USDT |
| 2021-10-06 |
0.4304 USDT |
27,007.8187 BMI |
0.4300 USDT |
0.4208 USDT |
0.4334 USDT |
0.4362 USDT |
| 2021-10-05 |
0.4309 USDT |
25,444.0356 BMI |
0.4244 USDT |
0.4208 USDT |
0.4376 USDT |
0.4263 USDT |
| 2021-10-04 |
0.4327 USDT |
26,698.9317 BMI |
0.4369 USDT |
0.4208 USDT |
0.4361 USDT |
0.4272 USDT |
| 2021-10-03 |
0.4379 USDT |
26,328.1549 BMI |
0.4363 USDT |
0.4361 USDT |
0.4384 USDT |
0.4388 USDT |
| 2021-10-02 |
0.4376 USDT |
26,777.5074 BMI |
0.4377 USDT |
0.4361 USDT |
0.4389 USDT |
0.4381 USDT |
| 2021-10-01 |
0.4377 USDT |
26,151.6081 BMI |
0.4378 USDT |
0.4361 USDT |
0.4387 USDT |
0.4388 USDT |
| 2021-09-30 |
0.4377 USDT |
27,445.8008 BMI |
0.4386 USDT |
0.4361 USDT |
0.4386 USDT |
0.4393 USDT |
| 2021-09-29 |
0.4378 USDT |
27,205.2006 BMI |
0.4392 USDT |
0.4361 USDT |
0.4385 USDT |
0.4376 USDT |
| 2021-09-28 |
0.4376 USDT |
27,027.0097 BMI |
0.4367 USDT |
0.4361 USDT |
0.4384 USDT |
0.4380 USDT |
| 2021-09-27 |
0.4376 USDT |
25,701.3675 BMI |
0.4364 USDT |
0.4361 USDT |
0.4387 USDT |
0.4367 USDT |
| 2021-09-26 |
0.4377 USDT |
27,130.3893 BMI |
0.4386 USDT |
0.4361 USDT |
0.4384 USDT |
0.4379 USDT |
| 2021-09-25 |
0.4377 USDT |
27,395.4900 BMI |
0.4396 USDT |
0.4361 USDT |
0.4382 USDT |
0.4391 USDT |
| 2021-09-24 |
0.4377 USDT |
26,082.8873 BMI |
0.4383 USDT |
0.4361 USDT |
0.4383 USDT |
0.4384 USDT |
| 2021-09-23 |
0.4377 USDT |
26,227.8325 BMI |
0.4364 USDT |
0.4361 USDT |
0.4385 USDT |
0.4376 USDT |
| 2021-09-22 |
0.4354 USDT |
25,807.8776 BMI |
0.4369 USDT |
0.4318 USDT |
0.4370 USDT |
0.4367 USDT |
| 2021-09-21 |
0.4312 USDT |
26,880.9957 BMI |
0.4283 USDT |
0.3996 USDT |
0.4194 USDT |
0.4372 USDT |
| 2021-09-20 |
0.4370 USDT |
30,722.8324 BMI |
0.4751 USDT |
0.4192 USDT |
0.4286 USDT |
0.4253 USDT |
| 2021-09-19 |
0.4817 USDT |
26,636.4219 BMI |
0.4919 USDT |
0.4691 USDT |
0.4763 USDT |
0.4713 USDT |
| 2021-09-18 |
0.4969 USDT |
13,798.7218 BMI |
0.6184 USDT |
0.4854 USDT |
0.4892 USDT |
0.4872 USDT |
| 2021-09-17 |
0.5166 USDT |
24,934.3308 BMI |
0.5288 USDT |
0.4788 USDT |
0.4874 USDT |
0.4852 USDT |
| 2021-09-16 |
0.5290 USDT |
26,793.3539 BMI |
0.5165 USDT |
0.5035 USDT |
0.5254 USDT |
0.5274 USDT |
| 2021-09-15 |
0.5085 USDT |
25,397.8810 BMI |
0.5033 USDT |
0.4908 USDT |
0.5056 USDT |
0.5301 USDT |
| 2021-09-14 |
0.4864 USDT |
25,698.6599 BMI |
0.4875 USDT |
0.4788 USDT |
0.4881 USDT |
0.5004 USDT |
| 2021-09-13 |
0.4890 USDT |
25,710.5399 BMI |
0.4960 USDT |
0.4788 USDT |
0.4870 USDT |
0.4861 USDT |
| 2021-09-12 |
0.4992 USDT |
27,879.4537 BMI |
0.4825 USDT |
0.4788 USDT |
0.4896 USDT |
0.4997 USDT |
| 2021-09-11 |
0.4953 USDT |
25,812.5624 BMI |
0.4965 USDT |
0.4788 USDT |
0.4872 USDT |
0.4871 USDT |
| 2021-09-10 |
0.4949 USDT |
27,313.0202 BMI |
0.4892 USDT |
0.4788 USDT |
0.4996 USDT |
0.4943 USDT |
| 2021-09-09 |
0.4983 USDT |
18,442.8387 BMI |
0.5200 USDT |
0.4789 USDT |
0.5104 USDT |
0.5110 USDT |
| 2021-09-08 |
0.5194 USDT |
6,298.7616 BMI |
0.5200 USDT |
0.5056 USDT |
0.5102 USDT |
0.5200 USDT |
| 2021-09-07 |
0.5492 USDT |
20,070.6553 BMI |
0.6093 USDT |
0.4789 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-09-06 |
0.6005 USDT |
59,231.2872 BMI |
0.6033 USDT |
0.5514 USDT |
0.6067 USDT |
0.6124 USDT |
| 2021-09-05 |
0.6284 USDT |
62,970.8785 BMI |
0.6212 USDT |
0.5921 USDT |
0.6221 USDT |
0.6017 USDT |
| 2021-09-04 |
0.6295 USDT |
48,492.6952 BMI |
0.6374 USDT |
0.5901 USDT |
0.6163 USDT |
0.6241 USDT |
| 2021-09-03 |
0.6060 USDT |
87,123.9767 BMI |
0.6066 USDT |
0.5510 USDT |
0.6012 USDT |
0.6076 USDT |
| 2021-09-02 |
0.6308 USDT |
64,662.5120 BMI |
0.6498 USDT |
0.6018 USDT |
0.6169 USDT |
0.6169 USDT |
| 2021-09-01 |
0.6219 USDT |
74,558.8711 BMI |
0.5993 USDT |
0.5983 USDT |
0.6138 USDT |
0.6493 USDT |
| 2021-08-31 |
0.6244 USDT |
91,508.8595 BMI |
0.6408 USDT |
0.5974 USDT |
0.6213 USDT |
0.5992 USDT |
| 2021-08-30 |
0.6433 USDT |
101,985.4043 BMI |
0.6690 USDT |
0.6093 USDT |
0.6428 USDT |
0.6630 USDT |
| 2021-08-29 |
0.6700 USDT |
105,368.4328 BMI |
0.6966 USDT |
0.6153 USDT |
0.6543 USDT |
0.6534 USDT |
| 2021-08-28 |
0.7014 USDT |
69,405.6135 BMI |
0.6928 USDT |
0.6844 USDT |
0.6965 USDT |
0.6965 USDT |
| 2021-08-27 |
0.6639 USDT |
96,350.6828 BMI |
0.6372 USDT |
0.5987 USDT |
0.6300 USDT |
0.6927 USDT |
| 2021-08-26 |
0.6878 USDT |
99,356.1555 BMI |
0.7172 USDT |
0.6213 USDT |
0.6492 USDT |
0.6491 USDT |
| 2021-08-25 |
0.7076 USDT |
64,230.3527 BMI |
0.6905 USDT |
0.6886 USDT |
0.7064 USDT |
0.6992 USDT |
| 2021-08-24 |
0.7567 USDT |
88,212.4183 BMI |
0.7616 USDT |
0.6672 USDT |
0.7000 USDT |
0.6915 USDT |
| 2021-08-23 |
0.7159 USDT |
83,029.0673 BMI |
0.6583 USDT |
0.6494 USDT |
0.6843 USDT |
0.7661 USDT |