Identifier on Bit-Z: beam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.5628 USDT |
64,189.4687 BEAM |
0.5658 USDT |
0.5657 USDT |
0.5658 USDT |
0.5853 USDT |
| 2021-09-22 |
0.5619 USDT |
263,831.8716 BEAM |
0.5766 USDT |
0.5517 USDT |
0.5520 USDT |
0.5657 USDT |
| 2021-09-21 |
0.5918 USDT |
209,554.5894 BEAM |
0.5970 USDT |
0.5766 USDT |
0.5767 USDT |
0.5766 USDT |
| 2021-09-20 |
0.6467 USDT |
307,175.3562 BEAM |
0.6689 USDT |
0.5959 USDT |
0.5971 USDT |
0.5971 USDT |
| 2021-09-19 |
0.6734 USDT |
147,501.4568 BEAM |
0.6800 USDT |
0.6654 USDT |
0.6710 USDT |
0.6693 USDT |
| 2021-09-18 |
0.6770 USDT |
232,577.7822 BEAM |
0.6495 USDT |
0.6482 USDT |
0.6499 USDT |
0.6800 USDT |
| 2021-09-17 |
0.6843 USDT |
163,591.0771 BEAM |
0.6887 USDT |
0.6358 USDT |
0.6499 USDT |
0.6499 USDT |
| 2021-09-16 |
0.7081 USDT |
346,088.5724 BEAM |
0.6968 USDT |
0.6431 USDT |
0.6888 USDT |
0.6887 USDT |
| 2021-09-15 |
0.6703 USDT |
126,300.1878 BEAM |
0.6735 USDT |
0.4866 USDT |
0.5075 USDT |
0.6968 USDT |
| 2021-09-14 |
0.6769 USDT |
149,629.3106 BEAM |
0.6759 USDT |
0.6223 USDT |
0.6742 USDT |
0.6741 USDT |
| 2021-09-13 |
0.6764 USDT |
291,259.2680 BEAM |
0.7280 USDT |
0.6438 USDT |
0.6685 USDT |
0.6760 USDT |
| 2021-09-12 |
0.7412 USDT |
251,643.0458 BEAM |
0.7537 USDT |
0.7059 USDT |
0.7201 USDT |
0.7283 USDT |
| 2021-09-11 |
0.7505 USDT |
226,360.8063 BEAM |
0.7360 USDT |
0.7105 USDT |
0.7213 USDT |
0.7508 USDT |
| 2021-09-10 |
0.7906 USDT |
752,507.9846 BEAM |
0.7445 USDT |
0.7022 USDT |
0.7277 USDT |
0.7275 USDT |
| 2021-09-09 |
0.7256 USDT |
391,849.1254 BEAM |
0.6531 USDT |
0.6433 USDT |
0.6516 USDT |
0.7433 USDT |
| 2021-09-08 |
0.6505 USDT |
23,882.5910 BEAM |
0.6850 USDT |
0.6024 USDT |
0.6346 USDT |
0.6668 USDT |
| 2021-09-07 |
0.8221 USDT |
95,149.0478 BEAM |
0.8028 USDT |
0.6223 USDT |
0.6637 USDT |
0.6857 USDT |
| 2021-09-06 |
0.7884 USDT |
27,422.2020 BEAM |
0.7533 USDT |
0.7497 USDT |
0.7507 USDT |
0.8070 USDT |
| 2021-09-05 |
0.7472 USDT |
20,882.3398 BEAM |
0.7438 USDT |
0.7335 USDT |
0.7350 USDT |
0.7535 USDT |
| 2021-09-04 |
0.7296 USDT |
31,997.1788 BEAM |
0.6943 USDT |
0.6884 USDT |
0.7025 USDT |
0.7418 USDT |
| 2021-09-03 |
0.6984 USDT |
21,790.3477 BEAM |
0.6898 USDT |
0.6794 USDT |
0.6845 USDT |
0.6911 USDT |
| 2021-09-02 |
0.6944 USDT |
26,568.7767 BEAM |
0.6774 USDT |
0.6755 USDT |
0.6777 USDT |
0.6954 USDT |
| 2021-09-01 |
0.6664 USDT |
19,129.7461 BEAM |
0.6582 USDT |
0.6446 USDT |
0.6569 USDT |
0.6781 USDT |
| 2021-08-31 |
0.6712 USDT |
21,650.7811 BEAM |
0.6632 USDT |
0.6513 USDT |
0.6599 USDT |
0.6597 USDT |
| 2021-08-30 |
0.6808 USDT |
23,084.0299 BEAM |
0.6961 USDT |
0.6578 USDT |
0.6693 USDT |
0.6721 USDT |
| 2021-08-29 |
0.6997 USDT |
16,954.7134 BEAM |
0.6903 USDT |
0.6802 USDT |
0.6901 USDT |
0.6993 USDT |
| 2021-08-28 |
0.6988 USDT |
15,427.2325 BEAM |
0.7026 USDT |
0.6870 USDT |
0.6883 USDT |
0.6891 USDT |
| 2021-08-27 |
0.6795 USDT |
24,899.5682 BEAM |
0.6795 USDT |
0.6548 USDT |
0.6654 USDT |
0.7024 USDT |
| 2021-08-26 |
0.7117 USDT |
31,355.8414 BEAM |
0.7457 USDT |
0.6796 USDT |
0.6931 USDT |
0.6796 USDT |
| 2021-08-25 |
0.7112 USDT |
27,880.4769 BEAM |
0.7232 USDT |
0.6795 USDT |
0.6904 USDT |
0.7355 USDT |
| 2021-08-24 |
0.7338 USDT |
21,533.4482 BEAM |
0.7535 USDT |
0.7021 USDT |
0.7200 USDT |
0.7417 USDT |
| 2021-08-23 |
0.7605 USDT |
20,989.6082 BEAM |
0.7808 USDT |
0.7417 USDT |
0.7445 USDT |
0.7536 USDT |
| 2021-08-22 |
0.7584 USDT |
29,117.5120 BEAM |
0.7146 USDT |
0.7108 USDT |
0.7163 USDT |
0.7817 USDT |
| 2021-08-21 |
0.7244 USDT |
23,349.6453 BEAM |
0.7375 USDT |
0.7099 USDT |
0.7160 USDT |
0.7138 USDT |
| 2021-08-20 |
0.7314 USDT |
27,035.5210 BEAM |
0.7111 USDT |
0.7078 USDT |
0.7152 USDT |
0.7306 USDT |
| 2021-08-19 |
0.6687 USDT |
38,102.8271 BEAM |
0.6693 USDT |
0.6461 USDT |
0.6575 USDT |
0.7097 USDT |
| 2021-08-18 |
0.6776 USDT |
35,148.2789 BEAM |
0.6846 USDT |
0.6516 USDT |
0.6619 USDT |
0.6721 USDT |
| 2021-08-17 |
0.7287 USDT |
31,926.8541 BEAM |
0.7405 USDT |
0.6785 USDT |
0.6982 USDT |
0.7013 USDT |
| 2021-08-16 |
0.7793 USDT |
63,947.7891 BEAM |
0.7559 USDT |
0.7244 USDT |
0.7355 USDT |
0.7280 USDT |
| 2021-08-15 |
0.7297 USDT |
41,434.9462 BEAM |
0.7379 USDT |
0.6925 USDT |
0.7121 USDT |
0.7520 USDT |
| 2021-08-14 |
0.7127 USDT |
87,007.2329 BEAM |
0.6984 USDT |
0.6625 USDT |
0.6740 USDT |
0.7384 USDT |
| 2021-08-13 |
0.6868 USDT |
51,405.6717 BEAM |
0.6406 USDT |
0.6393 USDT |
0.6451 USDT |
0.6991 USDT |
| 2021-08-12 |
0.6569 USDT |
35,935.0501 BEAM |
0.6813 USDT |
0.6221 USDT |
0.6336 USDT |
0.6406 USDT |
| 2021-08-11 |
0.6867 USDT |
33,918.2789 BEAM |
0.6542 USDT |
0.6542 USDT |
0.6593 USDT |
0.6790 USDT |
| 2021-08-10 |
0.6567 USDT |
18,743.5485 BEAM |
0.6683 USDT |
0.6272 USDT |
0.6396 USDT |
0.6539 USDT |
| 2021-08-09 |
0.6788 USDT |
60,809.4195 BEAM |
0.6616 USDT |
0.6346 USDT |
0.6503 USDT |
0.6710 USDT |
| 2021-08-08 |
0.6364 USDT |
45,112.1909 BEAM |
0.6154 USDT |
0.5982 USDT |
0.6032 USDT |
0.6639 USDT |
| 2021-08-07 |
0.6249 USDT |
28,985.5933 BEAM |
0.6218 USDT |
0.6019 USDT |
0.6105 USDT |
0.6133 USDT |
| 2021-08-06 |
0.6244 USDT |
46,929.4258 BEAM |
0.6020 USDT |
0.5808 USDT |
0.5991 USDT |
0.6211 USDT |
| 2021-08-05 |
0.5698 USDT |
41,777.5169 BEAM |
0.5422 USDT |
0.5278 USDT |
0.5349 USDT |
0.6020 USDT |