Crypto exchange Bit-Z

Market [unlinked] / Ethereum (ETH)

Identifier on Bit-Z: bdsg_eth
123...2223
Date Price Volume Open Low High Close
2021-10-15 0.0000 ETH 76,334.0657 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 132,975.4131 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 67,262.5677 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 323,076.7076 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 42,766.1267 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 4,677.0038 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 380,461.6851 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 1,787,027.9791 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 11.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 21.1300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 10.1739 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 20.1359 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 729,255.0062 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 25.9740 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 8,808.9112 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 159,337.0182 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 1,502.1277 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 30.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 141.4057 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 789.0780 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 3,290.5229 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 365.5970 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 354,592.8139 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 17,345.0978 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 133.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 20.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 45.7293 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 909,196.8028 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 263.5628 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 6,290.9961 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 38,643.6094 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 22,762.4857 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 559,663.9850 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 14,292.5971 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-26 0.0000 ETH 1,323,570.5689 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 921,323.0374 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 15,932.7236 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 3,723,543.3721 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 25,758.4199 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-21 0.0000 ETH 110.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-20 0.0000 ETH 780,420.1771 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-19 0.0000 ETH 331.6884 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 976.3664 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-17 0.0000 ETH 9,056,406.1333 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-14 0.0000 ETH 4,910.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 89,565.0270 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 24.5771 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 20,013.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 43,481.7580 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2223