Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
168.7792 USDT |
3,223.5224 BSV |
168.9994 USDT |
163.7476 USDT |
168.9995 USDT |
163.7476 USDT |
| 2021-10-14 |
168.9010 USDT |
5,416.6830 BSV |
168.9997 USDT |
162.6995 USDT |
168.9995 USDT |
168.9995 USDT |
| 2021-10-13 |
168.7115 USDT |
14,154.9853 BSV |
161.9998 USDT |
157.0297 USDT |
167.3801 USDT |
168.9998 USDT |
| 2021-10-12 |
167.7983 USDT |
15,937.0129 BSV |
178.3800 USDT |
156.9019 USDT |
164.7851 USDT |
161.9997 USDT |
| 2021-10-11 |
176.5052 USDT |
8,670.7029 BSV |
172.6099 USDT |
166.9970 USDT |
175.7701 USDT |
176.3549 USDT |
| 2021-10-10 |
180.0558 USDT |
13,185.3709 BSV |
176.4794 USDT |
165.3269 USDT |
175.2801 USDT |
172.9999 USDT |
| 2021-10-09 |
175.3311 USDT |
8,628.9783 BSV |
175.2449 USDT |
166.6958 USDT |
173.5250 USDT |
179.2299 USDT |
| 2021-10-08 |
176.5538 USDT |
15,567.4322 BSV |
178.9997 USDT |
169.9610 USDT |
173.6051 USDT |
175.3147 USDT |
| 2021-10-07 |
169.4804 USDT |
42,071.6559 BSV |
150.7701 USDT |
144.0079 USDT |
149.1001 USDT |
177.4051 USDT |
| 2021-10-06 |
148.8880 USDT |
6,667.0023 BSV |
149.5001 USDT |
139.3137 USDT |
144.8251 USDT |
152.8751 USDT |
| 2021-10-05 |
146.1947 USDT |
5,783.6800 BSV |
144.7993 USDT |
140.9863 USDT |
145.2801 USDT |
150.6299 USDT |
| 2021-10-04 |
143.2613 USDT |
9,482.6681 BSV |
144.9301 USDT |
137.1020 USDT |
141.3751 USDT |
144.8151 USDT |
| 2021-10-03 |
143.0003 USDT |
6,361.6271 BSV |
141.0002 USDT |
135.0967 USDT |
138.9851 USDT |
145.0701 USDT |
| 2021-10-02 |
140.5422 USDT |
5,995.7141 BSV |
139.7051 USDT |
135.1762 USDT |
138.8201 USDT |
141.0002 USDT |
| 2021-10-01 |
135.1059 USDT |
10,865.9438 BSV |
129.6300 USDT |
127.8336 USDT |
129.3201 USDT |
139.6899 USDT |
| 2021-09-30 |
128.7029 USDT |
5,124.4022 BSV |
126.1749 USDT |
125.7949 USDT |
127.9940 USDT |
129.0149 USDT |
| 2021-09-29 |
126.0282 USDT |
13,000.9918 BSV |
124.3050 USDT |
121.9899 USDT |
125.0769 USDT |
126.5199 USDT |
| 2021-09-28 |
126.8695 USDT |
13,846.1714 BSV |
127.2599 USDT |
121.7357 USDT |
125.1901 USDT |
123.9999 USDT |
| 2021-09-27 |
128.6271 USDT |
12,670.1554 BSV |
129.6801 USDT |
124.8799 USDT |
126.9951 USDT |
130.4549 USDT |
| 2021-09-26 |
128.4335 USDT |
27,332.7424 BSV |
134.3454 USDT |
117.0002 USDT |
124.1251 USDT |
127.5850 USDT |
| 2021-09-25 |
133.8670 USDT |
8,123.2950 BSV |
134.2500 USDT |
127.5915 USDT |
134.4101 USDT |
134.0451 USDT |
| 2021-09-24 |
137.7593 USDT |
23,185.6833 BSV |
146.7599 USDT |
123.7699 USDT |
133.4501 USDT |
135.7050 USDT |
| 2021-09-23 |
145.5061 USDT |
8,227.4780 BSV |
147.4349 USDT |
140.7811 USDT |
144.2784 USDT |
145.6150 USDT |
| 2021-09-22 |
142.9522 USDT |
12,413.7606 BSV |
138.3250 USDT |
134.5058 USDT |
140.2801 USDT |
146.7301 USDT |
| 2021-09-21 |
143.6270 USDT |
34,723.4515 BSV |
134.6101 USDT |
130.0003 USDT |
134.8401 USDT |
136.7100 USDT |
| 2021-09-20 |
141.1304 USDT |
22,108.1249 BSV |
155.8899 USDT |
126.9499 USDT |
137.5003 USDT |
134.4600 USDT |
| 2021-09-19 |
157.1887 USDT |
7,493.1614 BSV |
157.2499 USDT |
150.7457 USDT |
155.8851 USDT |
155.3199 USDT |
| 2021-09-18 |
157.9845 USDT |
6,943.5246 BSV |
155.9401 USDT |
154.2611 USDT |
156.5751 USDT |
156.5899 USDT |
| 2021-09-17 |
158.4383 USDT |
10,911.0118 BSV |
156.0899 USDT |
152.3229 USDT |
156.1851 USDT |
156.2351 USDT |
| 2021-09-16 |
156.7834 USDT |
9,590.6719 BSV |
157.2350 USDT |
152.0667 USDT |
155.7351 USDT |
157.0249 USDT |
| 2021-09-15 |
154.9153 USDT |
8,076.0028 BSV |
154.2900 USDT |
148.4634 USDT |
153.0301 USDT |
156.6549 USDT |
| 2021-09-14 |
151.7936 USDT |
7,806.9043 BSV |
149.7349 USDT |
146.4371 USDT |
150.4651 USDT |
154.2000 USDT |
| 2021-09-13 |
150.3006 USDT |
12,382.1020 BSV |
155.2200 USDT |
144.1852 USDT |
147.9951 USDT |
149.9251 USDT |
| 2021-09-12 |
153.9802 USDT |
6,265.2543 BSV |
153.9801 USDT |
151.0000 USDT |
152.4451 USDT |
155.2900 USDT |
| 2021-09-11 |
153.0693 USDT |
6,705.2186 BSV |
151.0600 USDT |
151.0003 USDT |
151.0004 USDT |
153.8101 USDT |
| 2021-09-10 |
153.9619 USDT |
9,156.9785 BSV |
155.8599 USDT |
151.0003 USDT |
151.0004 USDT |
151.0003 USDT |
| 2021-09-09 |
157.5294 USDT |
12,583.1707 BSV |
156.2600 USDT |
152.9049 USDT |
156.5301 USDT |
156.7450 USDT |
| 2021-09-08 |
154.5298 USDT |
18,052.5334 BSV |
156.2650 USDT |
150.0002 USDT |
155.2051 USDT |
155.5001 USDT |
| 2021-09-07 |
167.3664 USDT |
36,925.0915 BSV |
192.4701 USDT |
137.6266 USDT |
158.9672 USDT |
156.4650 USDT |
| 2021-09-06 |
192.4552 USDT |
21,958.7684 BSV |
192.4650 USDT |
182.2417 USDT |
191.4376 USDT |
190.7950 USDT |
| 2021-09-05 |
186.6909 USDT |
32,476.7368 BSV |
187.3191 USDT |
180.4046 USDT |
183.5900 USDT |
191.4175 USDT |
| 2021-09-04 |
181.1243 USDT |
34,254.1638 BSV |
177.0900 USDT |
173.5373 USDT |
176.6249 USDT |
188.3516 USDT |
| 2021-09-03 |
173.6231 USDT |
34,024.9767 BSV |
169.5750 USDT |
167.7437 USDT |
171.2913 USDT |
175.2865 USDT |
| 2021-09-02 |
169.2007 USDT |
25,299.2233 BSV |
168.1550 USDT |
166.8166 USDT |
169.1582 USDT |
168.0451 USDT |
| 2021-09-01 |
164.8061 USDT |
26,351.0400 BSV |
163.7151 USDT |
160.0137 USDT |
162.9857 USDT |
168.6421 USDT |
| 2021-08-31 |
162.9474 USDT |
25,726.9099 BSV |
163.1365 USDT |
159.7621 USDT |
162.2100 USDT |
163.5378 USDT |
| 2021-08-30 |
167.6570 USDT |
31,223.0118 BSV |
170.0220 USDT |
160.7408 USDT |
166.6328 USDT |
161.7899 USDT |
| 2021-08-29 |
172.3828 USDT |
44,428.5147 BSV |
163.4300 USDT |
163.0554 USDT |
170.2708 USDT |
168.7509 USDT |
| 2021-08-28 |
159.5889 USDT |
26,060.1489 BSV |
158.7685 USDT |
156.4208 USDT |
158.7292 USDT |
163.4793 USDT |
| 2021-08-27 |
156.5042 USDT |
26,598.4408 BSV |
155.2601 USDT |
151.9415 USDT |
155.2289 USDT |
158.4699 USDT |