Crypto exchange Bit-Z

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bit-Z: bchsv_usdt
123...1112
Date Price Volume Open Low High Close
2021-09-16 156.7761 USDT 9,423.4771 BSV 157.2350 USDT 152.0667 USDT 155.7351 USDT 156.7699 USDT
2021-09-15 154.9153 USDT 8,076.0028 BSV 154.2900 USDT 148.4634 USDT 153.0301 USDT 156.6549 USDT
2021-09-14 151.7936 USDT 7,806.9043 BSV 149.7349 USDT 146.4371 USDT 150.4651 USDT 154.2000 USDT
2021-09-13 150.3006 USDT 12,382.1020 BSV 155.2200 USDT 144.1852 USDT 147.9951 USDT 149.9251 USDT
2021-09-12 153.9802 USDT 6,265.2543 BSV 153.9801 USDT 151.0000 USDT 152.4451 USDT 155.2900 USDT
2021-09-11 153.0693 USDT 6,705.2186 BSV 151.0600 USDT 151.0003 USDT 151.0004 USDT 153.8101 USDT
2021-09-10 153.9619 USDT 9,156.9785 BSV 155.8599 USDT 151.0003 USDT 151.0004 USDT 151.0003 USDT
2021-09-09 157.5294 USDT 12,583.1707 BSV 156.2600 USDT 152.9049 USDT 156.5301 USDT 156.7450 USDT
2021-09-08 154.5298 USDT 18,052.5334 BSV 156.2650 USDT 150.0002 USDT 155.2051 USDT 155.5001 USDT
2021-09-07 167.3664 USDT 36,925.0915 BSV 192.4701 USDT 137.6266 USDT 158.9672 USDT 156.4650 USDT
2021-09-06 192.4552 USDT 21,958.7684 BSV 192.4650 USDT 182.2417 USDT 191.4376 USDT 190.7950 USDT
2021-09-05 186.6909 USDT 32,476.7368 BSV 187.3191 USDT 180.4046 USDT 183.5900 USDT 191.4175 USDT
2021-09-04 181.1243 USDT 34,254.1638 BSV 177.0900 USDT 173.5373 USDT 176.6249 USDT 188.3516 USDT
2021-09-03 173.6231 USDT 34,024.9767 BSV 169.5750 USDT 167.7437 USDT 171.2913 USDT 175.2865 USDT
2021-09-02 169.2007 USDT 25,299.2233 BSV 168.1550 USDT 166.8166 USDT 169.1582 USDT 168.0451 USDT
2021-09-01 164.8061 USDT 26,351.0400 BSV 163.7151 USDT 160.0137 USDT 162.9857 USDT 168.6421 USDT
2021-08-31 162.9474 USDT 25,726.9099 BSV 163.1365 USDT 159.7621 USDT 162.2100 USDT 163.5378 USDT
2021-08-30 167.6570 USDT 31,223.0118 BSV 170.0220 USDT 160.7408 USDT 166.6328 USDT 161.7899 USDT
2021-08-29 172.3828 USDT 44,428.5147 BSV 163.4300 USDT 163.0554 USDT 170.2708 USDT 168.7509 USDT
2021-08-28 159.5889 USDT 26,060.1489 BSV 158.7685 USDT 156.4208 USDT 158.7292 USDT 163.4793 USDT
2021-08-27 156.5042 USDT 26,598.4408 BSV 155.2601 USDT 151.9415 USDT 155.2289 USDT 158.4699 USDT
2021-08-26 157.1967 USDT 29,086.3156 BSV 162.3049 USDT 151.6687 USDT 155.3938 USDT 154.9300 USDT
2021-08-25 160.6875 USDT 20,681.5545 BSV 159.1422 USDT 155.9907 USDT 160.7603 USDT 161.2085 USDT
2021-08-24 164.3151 USDT 25,718.3873 BSV 167.6800 USDT 156.0208 USDT 162.3225 USDT 161.7300 USDT
2021-08-23 167.8064 USDT 25,253.3990 BSV 166.0300 USDT 163.7973 USDT 167.7040 USDT 167.0900 USDT
2021-08-22 165.2270 USDT 23,882.7373 BSV 165.1685 USDT 157.6588 USDT 161.8041 USDT 166.0646 USDT
2021-08-21 168.2164 USDT 25,035.5195 BSV 171.0300 USDT 162.3025 USDT 166.9143 USDT 165.8519 USDT
2021-08-20 163.8270 USDT 29,090.9726 BSV 160.6086 USDT 157.2464 USDT 159.8883 USDT 168.0007 USDT
2021-08-19 155.4610 USDT 26,616.5329 BSV 155.8301 USDT 150.1318 USDT 154.0036 USDT 158.9553 USDT
2021-08-18 156.9600 USDT 27,991.8118 BSV 158.4950 USDT 151.3272 USDT 156.5038 USDT 156.0900 USDT
2021-08-17 165.8202 USDT 24,875.9982 BSV 166.3449 USDT 155.6371 USDT 159.0224 USDT 158.0049 USDT
2021-08-16 170.2818 USDT 27,861.8648 BSV 168.4096 USDT 164.2535 USDT 168.4775 USDT 166.7149 USDT
2021-08-15 166.2099 USDT 29,213.6068 BSV 165.2977 USDT 160.6339 USDT 163.7654 USDT 170.5934 USDT
2021-08-14 163.7928 USDT 28,487.7529 BSV 167.0715 USDT 158.1370 USDT 161.4251 USDT 164.7300 USDT
2021-08-13 160.2115 USDT 25,990.5098 BSV 154.8849 USDT 152.7453 USDT 157.7817 USDT 165.7171 USDT
2021-08-12 157.2958 USDT 28,951.3264 BSV 158.1448 USDT 150.4615 USDT 153.4398 USDT 154.2749 USDT
2021-08-11 157.4234 USDT 30,620.9919 BSV 151.4640 USDT 151.4154 USDT 154.6174 USDT 159.3743 USDT
2021-08-10 152.1914 USDT 31,102.3835 BSV 153.3121 USDT 146.6500 USDT 149.7388 USDT 150.8219 USDT
2021-08-09 149.9292 USDT 32,804.0359 BSV 144.2687 USDT 142.1787 USDT 144.7852 USDT 153.6481 USDT
2021-08-08 150.8063 USDT 34,431.1430 BSV 155.6442 USDT 143.5197 USDT 146.7073 USDT 146.3217 USDT
2021-08-07 150.3127 USDT 38,397.5644 BSV 145.7361 USDT 143.8052 USDT 147.1456 USDT 155.0907 USDT
2021-08-06 142.4730 USDT 28,938.0089 BSV 139.6828 USDT 138.6306 USDT 140.0883 USDT 145.5822 USDT
2021-08-05 138.5659 USDT 27,142.9316 BSV 138.8953 USDT 134.1029 USDT 136.9025 USDT 140.6434 USDT
2021-08-04 137.7370 USDT 30,996.8844 BSV 138.4843 USDT 133.3729 USDT 134.9450 USDT 139.9968 USDT
2021-08-03 141.4139 USDT 35,711.7080 BSV 145.3795 USDT 137.3785 USDT 139.3987 USDT 138.4461 USDT
2021-08-02 144.6833 USDT 34,510.4421 BSV 142.1249 USDT 138.9741 USDT 141.1060 USDT 146.0722 USDT
2021-08-01 144.8700 USDT 30,592.4182 BSV 141.0001 USDT 139.6889 USDT 143.7030 USDT 142.5800 USDT
2021-07-31 140.7735 USDT 26,180.6158 BSV 142.1872 USDT 137.8828 USDT 140.2053 USDT 141.5539 USDT
2021-07-30 137.6992 USDT 27,213.1907 BSV 139.4557 USDT 133.3589 USDT 136.3500 USDT 140.0900 USDT
2021-07-29 137.4108 USDT 26,818.8127 BSV 134.7249 USDT 132.9330 USDT 135.5941 USDT 137.3651 USDT
123...1112