Crypto exchange Bit-Z

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bit-Z: bchsv_usdt
123...1011
Date Price Volume Open Low High Close
2021-06-20 157.2867 USDT 691.1390 BSV 155.0003 USDT 154.3567 USDT 155.6740 USDT 154.5631 USDT
2021-06-19 157.3617 USDT 34,367.5274 BSV 156.8396 USDT 154.6200 USDT 157.1422 USDT 156.4108 USDT
2021-06-18 158.8892 USDT 48,221.9083 BSV 163.5044 USDT 151.8896 USDT 154.5986 USDT 156.8133 USDT
2021-06-17 164.0954 USDT 35,153.8322 BSV 163.6600 USDT 159.8175 USDT 162.5279 USDT 163.1758 USDT
2021-06-16 165.0876 USDT 49,136.9842 BSV 169.5865 USDT 160.3798 USDT 163.4959 USDT 163.3085 USDT
2021-06-15 171.3158 USDT 39,712.1063 BSV 174.0849 USDT 166.6179 USDT 169.8265 USDT 169.8190 USDT
2021-06-14 171.5263 USDT 47,751.1160 BSV 170.6193 USDT 168.1791 USDT 170.5315 USDT 173.2478 USDT
2021-06-13 164.2067 USDT 45,144.2021 BSV 161.6699 USDT 158.8927 USDT 161.5877 USDT 170.8404 USDT
2021-06-12 160.2036 USDT 51,159.5508 BSV 163.8702 USDT 155.6748 USDT 159.4274 USDT 161.4941 USDT
2021-06-11 167.1526 USDT 64,013.6135 BSV 164.3137 USDT 160.7294 USDT 163.5831 USDT 163.7880 USDT
2021-06-10 168.9188 USDT 52,377.5756 BSV 173.5000 USDT 163.1631 USDT 166.0847 USDT 165.4508 USDT
2021-06-09 166.1291 USDT 74,105.8388 BSV 162.0699 USDT 157.0049 USDT 160.1392 USDT 172.6662 USDT
2021-06-08 158.7037 USDT 98,255.9813 BSV 165.7904 USDT 149.8931 USDT 155.9058 USDT 162.5504 USDT
2021-06-07 174.6446 USDT 60,007.8839 BSV 177.7237 USDT 165.2696 USDT 168.8851 USDT 166.4252 USDT
2021-06-06 177.4152 USDT 67,548.4925 BSV 177.5984 USDT 173.0187 USDT 177.2914 USDT 177.0767 USDT
2021-06-05 172.6692 USDT 72,757.7313 BSV 173.7252 USDT 165.9133 USDT 169.9730 USDT 175.5113 USDT
2021-06-04 174.5912 USDT 86,649.2420 BSV 189.0890 USDT 168.0591 USDT 172.3900 USDT 173.1787 USDT
2021-06-03 185.3093 USDT 65,005.0799 BSV 181.7705 USDT 177.7363 USDT 180.9802 USDT 188.0399 USDT
2021-06-02 178.8632 USDT 76,894.3664 BSV 175.4632 USDT 170.7295 USDT 174.6408 USDT 181.3025 USDT
2021-06-01 170.8605 USDT 72,144.7744 BSV 174.7639 USDT 165.0700 USDT 169.2293 USDT 175.6950 USDT
2021-05-31 167.8358 USDT 67,674.5767 BSV 166.5920 USDT 160.6434 USDT 163.0708 USDT 174.0353 USDT
2021-05-30 164.2614 USDT 73,046.2373 BSV 164.5009 USDT 154.2348 USDT 159.9342 USDT 167.2039 USDT
2021-05-29 167.7717 USDT 108,264.3134 BSV 167.6498 USDT 157.3787 USDT 163.2780 USDT 165.9578 USDT
2021-05-28 171.2685 USDT 126,676.9802 BSV 183.2760 USDT 158.9587 USDT 167.2685 USDT 164.7153 USDT
2021-05-27 179.4177 USDT 102,510.0417 BSV 181.2277 USDT 169.3633 USDT 173.1893 USDT 183.7343 USDT
2021-05-26 177.8253 USDT 106,853.3315 BSV 175.5420 USDT 170.5893 USDT 175.9898 USDT 179.5212 USDT
2021-05-25 172.1226 USDT 159,342.7947 BSV 178.5068 USDT 160.3413 USDT 166.4702 USDT 174.2299 USDT
2021-05-24 162.2689 USDT 157,250.8504 BSV 149.2155 USDT 145.4444 USDT 150.4330 USDT 177.2264 USDT
2021-05-23 148.6951 USDT 218,759.3251 BSV 169.2470 USDT 127.7417 USDT 143.5317 USDT 149.4323 USDT
2021-05-22 167.6771 USDT 135,251.3276 BSV 174.2433 USDT 157.4352 USDT 164.0048 USDT 169.5767 USDT
2021-05-21 182.0751 USDT 209,364.1907 BSV 201.7598 USDT 152.2626 USDT 169.0381 USDT 171.9080 USDT
2021-05-20 185.4656 USDT 220,231.4124 BSV 174.2790 USDT 157.9478 USDT 170.3677 USDT 197.0942 USDT
2021-05-19 201.4344 USDT 407,050.6382 BSV 287.6986 USDT 127.8339 USDT 176.6243 USDT 188.2572 USDT
2021-05-18 289.1372 USDT 116,182.2447 BSV 286.6122 USDT 274.4476 USDT 287.4260 USDT 288.6311 USDT
2021-05-17 282.9696 USDT 198,604.7484 BSV 316.9900 USDT 253.0716 USDT 280.4459 USDT 283.3764 USDT
2021-05-16 309.3221 USDT 124,050.1409 BSV 311.2644 USDT 287.1902 USDT 298.2516 USDT 304.3255 USDT
2021-05-15 324.3668 USDT 112,913.6050 BSV 334.2662 USDT 306.9931 USDT 316.6696 USDT 314.7185 USDT
2021-05-14 330.3021 USDT 122,679.1764 BSV 317.0827 USDT 309.6823 USDT 317.7977 USDT 336.1388 USDT
2021-05-13 313.0747 USDT 244,610.7724 BSV 303.4880 USDT 286.9361 USDT 302.4416 USDT 303.8022 USDT
2021-05-12 371.0708 USDT 187,899.9845 BSV 390.8515 USDT 337.0843 USDT 354.4895 USDT 347.2477 USDT
2021-05-11 359.3961 USDT 214,998.8052 BSV 341.5990 USDT 328.0465 USDT 339.9763 USDT 381.3601 USDT
2021-05-10 357.3902 USDT 347,500.5181 BSV 358.5289 USDT 302.0002 USDT 331.3744 USDT 338.9843 USDT
2021-05-09 351.3448 USDT 148,213.0445 BSV 367.9965 USDT 331.0451 USDT 347.6119 USDT 355.2568 USDT
2021-05-08 370.1418 USDT 166,742.6529 BSV 377.3225 USDT 333.1164 USDT 360.2456 USDT 366.7215 USDT
2021-05-07 400.4240 USDT 208,126.5088 BSV 417.8994 USDT 362.3312 USDT 378.7650 USDT 378.7380 USDT
2021-05-06 418.9498 USDT 272,474.8840 BSV 422.6375 USDT 382.8739 USDT 401.1750 USDT 424.8016 USDT
2021-05-05 387.7696 USDT 277,624.4913 BSV 327.0360 USDT 320.6843 USDT 355.6933 USDT 428.1252 USDT
2021-05-04 348.7842 USDT 224,287.9834 BSV 368.2901 USDT 311.8922 USDT 335.7881 USDT 338.7794 USDT
2021-05-03 354.7813 USDT 163,989.6813 BSV 331.5979 USDT 329.2885 USDT 339.1185 USDT 366.1475 USDT
2021-05-02 329.4841 USDT 115,790.9742 BSV 333.7672 USDT 309.6234 USDT 322.2505 USDT 329.4968 USDT
123...1011