Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0137 BTC |
40,066.7450 BSV |
0.0136 BTC |
0.0136 BTC |
0.0143 BTC |
0.0138 BTC |
| 2020-10-24 |
0.0133 BTC |
63,932.1212 BSV |
0.0129 BTC |
0.0128 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-10-23 |
0.0129 BTC |
52,239.9801 BSV |
0.0129 BTC |
0.0126 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0129 BTC |
55,028.4137 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0128 BTC |
| 2020-10-21 |
0.0130 BTC |
70,344.4863 BSV |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0131 BTC |
| 2020-10-20 |
0.0130 BTC |
61,926.8772 BSV |
0.0132 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-10-19 |
0.0134 BTC |
52,560.9657 BSV |
0.0136 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-10-18 |
0.0138 BTC |
47,612.0666 BSV |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0136 BTC |
| 2020-10-17 |
0.0140 BTC |
49,874.6795 BSV |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0140 BTC |
59,873.6674 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-10-15 |
0.0144 BTC |
72,857.2464 BSV |
0.0147 BTC |
0.0134 BTC |
0.0151 BTC |
0.0141 BTC |
| 2020-10-14 |
0.0148 BTC |
44,654.6175 BSV |
0.0148 BTC |
0.0146 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-10-13 |
0.0149 BTC |
46,144.6341 BSV |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-10-12 |
0.0149 BTC |
46,488.2973 BSV |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-11 |
0.0150 BTC |
42,656.0334 BSV |
0.0151 BTC |
0.0147 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-10 |
0.0151 BTC |
42,940.5052 BSV |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2020-10-09 |
0.0152 BTC |
45,078.9740 BSV |
0.0154 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-08 |
0.0154 BTC |
49,428.5641 BSV |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0155 BTC |
| 2020-10-07 |
0.0155 BTC |
50,799.1177 BSV |
0.0157 BTC |
0.0150 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-10-06 |
0.0155 BTC |
47,977.5508 BSV |
0.0154 BTC |
0.0147 BTC |
0.0160 BTC |
0.0157 BTC |
| 2020-10-05 |
0.0152 BTC |
43,900.1474 BSV |
0.0151 BTC |
0.0146 BTC |
0.0156 BTC |
0.0154 BTC |
| 2020-10-04 |
0.0151 BTC |
41,288.6300 BSV |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0151 BTC |
40,477.8637 BSV |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-02 |
0.0151 BTC |
42,474.0851 BSV |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0155 BTC |
67,880.5417 BSV |
0.0161 BTC |
0.0149 BTC |
0.0162 BTC |
0.0150 BTC |
| 2020-09-30 |
0.0162 BTC |
51,539.2128 BSV |
0.0162 BTC |
0.0155 BTC |
0.0168 BTC |
0.0161 BTC |
| 2020-09-29 |
0.0160 BTC |
45,574.4150 BSV |
0.0158 BTC |
0.0157 BTC |
0.0165 BTC |
0.0162 BTC |
| 2020-09-28 |
0.0158 BTC |
46,645.6286 BSV |
0.0158 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-09-27 |
0.0160 BTC |
62,536.1563 BSV |
0.0160 BTC |
0.0154 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-09-26 |
0.0153 BTC |
64,420.2240 BSV |
0.0146 BTC |
0.0146 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-09-25 |
0.0147 BTC |
50,559.3782 BSV |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-09-24 |
0.0148 BTC |
53,693.0276 BSV |
0.0149 BTC |
0.0143 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-23 |
0.0148 BTC |
58,170.4935 BSV |
0.0147 BTC |
0.0144 BTC |
0.0152 BTC |
0.0149 BTC |
| 2020-09-22 |
0.0143 BTC |
59,337.7794 BSV |
0.0140 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2020-09-21 |
0.0139 BTC |
51,719.0299 BSV |
0.0138 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0139 BTC |
55,531.8095 BSV |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-09-19 |
0.0143 BTC |
52,597.0404 BSV |
0.0146 BTC |
0.0140 BTC |
0.0147 BTC |
0.0140 BTC |
| 2020-09-18 |
0.0148 BTC |
50,417.3242 BSV |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-09-17 |
0.0150 BTC |
49,581.0121 BSV |
0.0151 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-09-16 |
0.0151 BTC |
53,303.6377 BSV |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-09-15 |
0.0151 BTC |
53,421.6861 BSV |
0.0152 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-09-14 |
0.0153 BTC |
54,993.6913 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2020-09-13 |
0.0155 BTC |
53,075.7531 BSV |
0.0156 BTC |
0.0153 BTC |
0.0161 BTC |
0.0154 BTC |
| 2020-09-12 |
0.0159 BTC |
51,169.3305 BSV |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-11 |
0.0161 BTC |
47,029.4979 BSV |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2020-09-10 |
0.0162 BTC |
51,552.6431 BSV |
0.0163 BTC |
0.0158 BTC |
0.0164 BTC |
0.0162 BTC |
| 2020-09-09 |
0.0165 BTC |
48,434.8257 BSV |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0163 BTC |
| 2020-09-08 |
0.0170 BTC |
52,584.6670 BSV |
0.0173 BTC |
0.0165 BTC |
0.0174 BTC |
0.0167 BTC |
| 2020-09-07 |
0.0171 BTC |
64,053.9890 BSV |
0.0169 BTC |
0.0164 BTC |
0.0176 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0163 BTC |
67,964.2392 BSV |
0.0158 BTC |
0.0157 BTC |
0.0174 BTC |
0.0169 BTC |