Crypto exchange Bit-Z

Market Bitcoin Cash ABC (BCHA1) / Tether (USDT)

Identifier on Bit-Z: bchabc_usdt
123...1920
Date Price Volume Open Low High Close
2021-10-15 596.9294 USDT 78.8200 BCHA1 599.0500 USDT 274.2500 USDT 274.2500 USDT 274.2500 USDT
2021-10-14 598.0914 USDT 402.7023 BCHA1 589.9800 USDT 589.9000 USDT 593.5900 USDT 596.6500 USDT
2021-10-13 583.9323 USDT 433.9548 BCHA1 587.8400 USDT 570.5200 USDT 577.4900 USDT 589.9800 USDT
2021-10-12 583.4632 USDT 529.5080 BCHA1 600.8200 USDT 564.0800 USDT 577.2600 USDT 585.3700 USDT
2021-10-11 602.6185 USDT 450.3747 BCHA1 584.6000 USDT 577.1300 USDT 590.9800 USDT 597.6900 USDT
2021-10-10 605.7018 USDT 448.0745 BCHA1 615.3700 USDT 582.3500 USDT 591.1000 USDT 585.0400 USDT
2021-10-09 609.4540 USDT 388.6996 BCHA1 596.8500 USDT 591.7300 USDT 600.2000 USDT 616.5700 USDT
2021-10-08 603.0775 USDT 470.8153 BCHA1 611.3100 USDT 588.3800 USDT 597.1200 USDT 594.3100 USDT
2021-10-07 617.9833 USDT 848.0560 BCHA1 617.4300 USDT 598.0400 USDT 606.3700 USDT 608.2300 USDT
2021-10-06 606.2170 USDT 1,057.6379 BCHA1 593.6500 USDT 562.2100 USDT 568.1300 USDT 617.6700 USDT
2021-10-05 564.0734 USDT 584.9514 BCHA1 551.0000 USDT 548.8800 USDT 554.4600 USDT 597.4200 USDT
2021-10-04 549.3106 USDT 489.7783 BCHA1 570.9700 USDT 530.6700 USDT 541.3900 USDT 550.1800 USDT
2021-10-03 563.1697 USDT 405.4353 BCHA1 552.1500 USDT 544.4800 USDT 551.4100 USDT 571.1500 USDT
2021-10-02 547.4685 USDT 328.6725 BCHA1 543.6800 USDT 536.4000 USDT 540.3500 USDT 550.3100 USDT
2021-10-01 524.0088 USDT 562.7732 BCHA1 502.5900 USDT 500.5500 USDT 503.9800 USDT 541.9100 USDT
2021-09-30 496.7426 USDT 308.5944 BCHA1 484.8500 USDT 481.8900 USDT 491.8500 USDT 500.5300 USDT
2021-09-29 484.4747 USDT 392.9002 BCHA1 473.3100 USDT 470.6900 USDT 477.1000 USDT 483.2900 USDT
2021-09-28 486.5673 USDT 541.9077 BCHA1 487.1200 USDT 471.6700 USDT 481.4900 USDT 472.6900 USDT
2021-09-27 503.6545 USDT 414.6271 BCHA1 503.1400 USDT 492.3900 USDT 498.7900 USDT 496.9700 USDT
2021-09-26 503.4634 USDT 683.1840 BCHA1 516.7600 USDT 480.3300 USDT 490.8800 USDT 501.4100 USDT
2021-09-25 513.7277 USDT 471.5705 BCHA1 513.2000 USDT 501.9400 USDT 513.8400 USDT 516.1300 USDT
2021-09-24 510.6388 USDT 951.6149 BCHA1 552.1000 USDT 478.9300 USDT 499.5500 USDT 516.0100 USDT
2021-09-23 543.8139 USDT 369.2139 BCHA1 547.6000 USDT 532.5800 USDT 539.2600 USDT 546.9600 USDT
2021-09-22 524.0991 USDT 501.1309 BCHA1 505.2300 USDT 496.5500 USDT 512.6200 USDT 544.3600 USDT
2021-09-21 531.1496 USDT 952.4268 BCHA1 541.8300 USDT 496.7700 USDT 508.1600 USDT 501.2800 USDT
2021-09-20 562.7636 USDT 1,170.8573 BCHA1 608.9000 USDT 530.2900 USDT 546.3200 USDT 542.9700 USDT
2021-09-19 624.5248 USDT 499.1966 BCHA1 630.5700 USDT 601.9800 USDT 610.8300 USDT 610.1800 USDT
2021-09-18 629.4949 USDT 288.7984 BCHA1 621.3200 USDT 614.5900 USDT 624.5200 USDT 628.1600 USDT
2021-09-17 630.2245 USDT 551.9954 BCHA1 639.1100 USDT 613.0600 USDT 617.9000 USDT 616.7200 USDT
2021-09-16 641.1801 USDT 432.5857 BCHA1 652.9400 USDT 625.8200 USDT 636.2800 USDT 640.1100 USDT
2021-09-15 642.7262 USDT 288.9208 BCHA1 640.2400 USDT 632.3100 USDT 636.9400 USDT 655.2300 USDT
2021-09-14 626.8762 USDT 348.4274 BCHA1 614.2100 USDT 608.5700 USDT 615.2500 USDT 640.2400 USDT
2021-09-13 624.1524 USDT 1,155.8498 BCHA1 645.6800 USDT 591.4400 USDT 610.7000 USDT 616.1000 USDT
2021-09-12 641.2479 USDT 332.3796 BCHA1 636.2300 USDT 623.1900 USDT 630.4000 USDT 652.1000 USDT
2021-09-11 636.8610 USDT 306.9398 BCHA1 627.5900 USDT 625.7500 USDT 630.8500 USDT 630.5400 USDT
2021-09-10 660.8485 USDT 2,003.5074 BCHA1 661.4300 USDT 618.1600 USDT 626.9700 USDT 628.6500 USDT
2021-09-09 666.1317 USDT 5,944.8463 BCHA1 662.7300 USDT 655.5600 USDT 663.0200 USDT 663.0200 USDT
2021-09-08 661.3087 USDT 10,200.4294 BCHA1 673.4600 USDT 644.2300 USDT 655.9900 USDT 668.1300 USDT
2021-09-07 685.7064 USDT 28,531.1773 BCHA1 784.4500 USDT 584.3500 USDT 664.7800 USDT 664.2500 USDT
2021-09-06 774.8677 USDT 14,717.4897 BCHA1 764.3900 USDT 741.3900 USDT 746.9300 USDT 782.8400 USDT
2021-09-05 721.7647 USDT 8,052.7778 BCHA1 708.8500 USDT 698.3000 USDT 703.6300 USDT 747.1700 USDT
2021-09-04 712.9925 USDT 9,209.9327 BCHA1 713.5600 USDT 696.4800 USDT 706.8800 USDT 709.6000 USDT
2021-09-03 691.2481 USDT 13,834.6163 BCHA1 664.2900 USDT 650.9700 USDT 657.3800 USDT 708.0800 USDT
2021-09-02 664.9548 USDT 5,808.8392 BCHA1 655.7500 USDT 652.5600 USDT 661.9700 USDT 663.1500 USDT
2021-09-01 641.7772 USDT 4,732.0482 BCHA1 636.3100 USDT 625.4900 USDT 631.3100 USDT 656.9800 USDT
2021-08-31 637.0226 USDT 5,331.2955 BCHA1 632.3400 USDT 623.8300 USDT 628.8400 USDT 635.4300 USDT
2021-08-30 647.9008 USDT 4,827.7123 BCHA1 659.2200 USDT 635.1900 USDT 640.4600 USDT 637.3800 USDT
2021-08-29 670.3657 USDT 12,199.1708 BCHA1 645.4200 USDT 645.4200 USDT 661.6700 USDT 662.0100 USDT
2021-08-28 633.5176 USDT 4,387.4596 BCHA1 635.8000 USDT 622.3900 USDT 625.9500 USDT 642.7800 USDT
2021-08-27 614.6827 USDT 5,008.3558 BCHA1 606.2100 USDT 597.3200 USDT 604.6000 USDT 631.5700 USDT
123...1920