Identifier on Bit-Z: bchabc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
596.9294 USDT |
78.8200 BCHA1 |
599.0500 USDT |
274.2500 USDT |
274.2500 USDT |
274.2500 USDT |
2021-10-14 |
598.0914 USDT |
402.7023 BCHA1 |
589.9800 USDT |
589.9000 USDT |
593.5900 USDT |
596.6500 USDT |
2021-10-13 |
583.9323 USDT |
433.9548 BCHA1 |
587.8400 USDT |
570.5200 USDT |
577.4900 USDT |
589.9800 USDT |
2021-10-12 |
583.4632 USDT |
529.5080 BCHA1 |
600.8200 USDT |
564.0800 USDT |
577.2600 USDT |
585.3700 USDT |
2021-10-11 |
602.6185 USDT |
450.3747 BCHA1 |
584.6000 USDT |
577.1300 USDT |
590.9800 USDT |
597.6900 USDT |
2021-10-10 |
605.7018 USDT |
448.0745 BCHA1 |
615.3700 USDT |
582.3500 USDT |
591.1000 USDT |
585.0400 USDT |
2021-10-09 |
609.4540 USDT |
388.6996 BCHA1 |
596.8500 USDT |
591.7300 USDT |
600.2000 USDT |
616.5700 USDT |
2021-10-08 |
603.0775 USDT |
470.8153 BCHA1 |
611.3100 USDT |
588.3800 USDT |
597.1200 USDT |
594.3100 USDT |
2021-10-07 |
617.9833 USDT |
848.0560 BCHA1 |
617.4300 USDT |
598.0400 USDT |
606.3700 USDT |
608.2300 USDT |
2021-10-06 |
606.2170 USDT |
1,057.6379 BCHA1 |
593.6500 USDT |
562.2100 USDT |
568.1300 USDT |
617.6700 USDT |
2021-10-05 |
564.0734 USDT |
584.9514 BCHA1 |
551.0000 USDT |
548.8800 USDT |
554.4600 USDT |
597.4200 USDT |
2021-10-04 |
549.3106 USDT |
489.7783 BCHA1 |
570.9700 USDT |
530.6700 USDT |
541.3900 USDT |
550.1800 USDT |
2021-10-03 |
563.1697 USDT |
405.4353 BCHA1 |
552.1500 USDT |
544.4800 USDT |
551.4100 USDT |
571.1500 USDT |
2021-10-02 |
547.4685 USDT |
328.6725 BCHA1 |
543.6800 USDT |
536.4000 USDT |
540.3500 USDT |
550.3100 USDT |
2021-10-01 |
524.0088 USDT |
562.7732 BCHA1 |
502.5900 USDT |
500.5500 USDT |
503.9800 USDT |
541.9100 USDT |
2021-09-30 |
496.7426 USDT |
308.5944 BCHA1 |
484.8500 USDT |
481.8900 USDT |
491.8500 USDT |
500.5300 USDT |
2021-09-29 |
484.4747 USDT |
392.9002 BCHA1 |
473.3100 USDT |
470.6900 USDT |
477.1000 USDT |
483.2900 USDT |
2021-09-28 |
486.5673 USDT |
541.9077 BCHA1 |
487.1200 USDT |
471.6700 USDT |
481.4900 USDT |
472.6900 USDT |
2021-09-27 |
503.6545 USDT |
414.6271 BCHA1 |
503.1400 USDT |
492.3900 USDT |
498.7900 USDT |
496.9700 USDT |
2021-09-26 |
503.4634 USDT |
683.1840 BCHA1 |
516.7600 USDT |
480.3300 USDT |
490.8800 USDT |
501.4100 USDT |
2021-09-25 |
513.7277 USDT |
471.5705 BCHA1 |
513.2000 USDT |
501.9400 USDT |
513.8400 USDT |
516.1300 USDT |
2021-09-24 |
510.6388 USDT |
951.6149 BCHA1 |
552.1000 USDT |
478.9300 USDT |
499.5500 USDT |
516.0100 USDT |
2021-09-23 |
543.8139 USDT |
369.2139 BCHA1 |
547.6000 USDT |
532.5800 USDT |
539.2600 USDT |
546.9600 USDT |
2021-09-22 |
524.0991 USDT |
501.1309 BCHA1 |
505.2300 USDT |
496.5500 USDT |
512.6200 USDT |
544.3600 USDT |
2021-09-21 |
531.1496 USDT |
952.4268 BCHA1 |
541.8300 USDT |
496.7700 USDT |
508.1600 USDT |
501.2800 USDT |
2021-09-20 |
562.7636 USDT |
1,170.8573 BCHA1 |
608.9000 USDT |
530.2900 USDT |
546.3200 USDT |
542.9700 USDT |
2021-09-19 |
624.5248 USDT |
499.1966 BCHA1 |
630.5700 USDT |
601.9800 USDT |
610.8300 USDT |
610.1800 USDT |
2021-09-18 |
629.4949 USDT |
288.7984 BCHA1 |
621.3200 USDT |
614.5900 USDT |
624.5200 USDT |
628.1600 USDT |
2021-09-17 |
630.2245 USDT |
551.9954 BCHA1 |
639.1100 USDT |
613.0600 USDT |
617.9000 USDT |
616.7200 USDT |
2021-09-16 |
641.1801 USDT |
432.5857 BCHA1 |
652.9400 USDT |
625.8200 USDT |
636.2800 USDT |
640.1100 USDT |
2021-09-15 |
642.7262 USDT |
288.9208 BCHA1 |
640.2400 USDT |
632.3100 USDT |
636.9400 USDT |
655.2300 USDT |
2021-09-14 |
626.8762 USDT |
348.4274 BCHA1 |
614.2100 USDT |
608.5700 USDT |
615.2500 USDT |
640.2400 USDT |
2021-09-13 |
624.1524 USDT |
1,155.8498 BCHA1 |
645.6800 USDT |
591.4400 USDT |
610.7000 USDT |
616.1000 USDT |
2021-09-12 |
641.2479 USDT |
332.3796 BCHA1 |
636.2300 USDT |
623.1900 USDT |
630.4000 USDT |
652.1000 USDT |
2021-09-11 |
636.8610 USDT |
306.9398 BCHA1 |
627.5900 USDT |
625.7500 USDT |
630.8500 USDT |
630.5400 USDT |
2021-09-10 |
660.8485 USDT |
2,003.5074 BCHA1 |
661.4300 USDT |
618.1600 USDT |
626.9700 USDT |
628.6500 USDT |
2021-09-09 |
666.1317 USDT |
5,944.8463 BCHA1 |
662.7300 USDT |
655.5600 USDT |
663.0200 USDT |
663.0200 USDT |
2021-09-08 |
661.3087 USDT |
10,200.4294 BCHA1 |
673.4600 USDT |
644.2300 USDT |
655.9900 USDT |
668.1300 USDT |
2021-09-07 |
685.7064 USDT |
28,531.1773 BCHA1 |
784.4500 USDT |
584.3500 USDT |
664.7800 USDT |
664.2500 USDT |
2021-09-06 |
774.8677 USDT |
14,717.4897 BCHA1 |
764.3900 USDT |
741.3900 USDT |
746.9300 USDT |
782.8400 USDT |
2021-09-05 |
721.7647 USDT |
8,052.7778 BCHA1 |
708.8500 USDT |
698.3000 USDT |
703.6300 USDT |
747.1700 USDT |
2021-09-04 |
712.9925 USDT |
9,209.9327 BCHA1 |
713.5600 USDT |
696.4800 USDT |
706.8800 USDT |
709.6000 USDT |
2021-09-03 |
691.2481 USDT |
13,834.6163 BCHA1 |
664.2900 USDT |
650.9700 USDT |
657.3800 USDT |
708.0800 USDT |
2021-09-02 |
664.9548 USDT |
5,808.8392 BCHA1 |
655.7500 USDT |
652.5600 USDT |
661.9700 USDT |
663.1500 USDT |
2021-09-01 |
641.7772 USDT |
4,732.0482 BCHA1 |
636.3100 USDT |
625.4900 USDT |
631.3100 USDT |
656.9800 USDT |
2021-08-31 |
637.0226 USDT |
5,331.2955 BCHA1 |
632.3400 USDT |
623.8300 USDT |
628.8400 USDT |
635.4300 USDT |
2021-08-30 |
647.9008 USDT |
4,827.7123 BCHA1 |
659.2200 USDT |
635.1900 USDT |
640.4600 USDT |
637.3800 USDT |
2021-08-29 |
670.3657 USDT |
12,199.1708 BCHA1 |
645.4200 USDT |
645.4200 USDT |
661.6700 USDT |
662.0100 USDT |
2021-08-28 |
633.5176 USDT |
4,387.4596 BCHA1 |
635.8000 USDT |
622.3900 USDT |
625.9500 USDT |
642.7800 USDT |
2021-08-27 |
614.6827 USDT |
5,008.3558 BCHA1 |
606.2100 USDT |
597.3200 USDT |
604.6000 USDT |
631.5700 USDT |