Identifier on Bit-Z: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
16.2802 USDT |
0.1238 BAND |
15.5001 USDT |
15.5001 USDT |
15.5001 USDT |
15.5001 USDT |
| 2021-05-11 |
16.1211 USDT |
431,441.2101 BAND |
16.1304 USDT |
1.1124 USDT |
13.5834 USDT |
14.4500 USDT |
| 2021-05-10 |
17.1540 USDT |
973,900.8019 BAND |
17.6407 USDT |
15.1597 USDT |
16.3126 USDT |
16.1204 USDT |
| 2021-05-09 |
17.2757 USDT |
722,306.0801 BAND |
17.7181 USDT |
16.4692 USDT |
17.0068 USDT |
17.4889 USDT |
| 2021-05-08 |
17.8136 USDT |
555,787.9892 BAND |
17.8316 USDT |
17.1593 USDT |
17.7784 USDT |
17.7971 USDT |
| 2021-05-07 |
18.2765 USDT |
895,158.4166 BAND |
18.2328 USDT |
17.3214 USDT |
17.9064 USDT |
17.8432 USDT |
| 2021-05-06 |
18.8355 USDT |
822,729.9890 BAND |
19.3509 USDT |
17.8089 USDT |
18.5768 USDT |
18.3611 USDT |
| 2021-05-05 |
19.5124 USDT |
1,007,854.9259 BAND |
18.2876 USDT |
17.9710 USDT |
19.2419 USDT |
19.3256 USDT |
| 2021-05-04 |
17.6179 USDT |
1,244,184.4127 BAND |
18.3845 USDT |
15.7400 USDT |
16.5518 USDT |
18.8632 USDT |
| 2021-05-03 |
18.2153 USDT |
499,780.1566 BAND |
17.6207 USDT |
17.5713 USDT |
18.0110 USDT |
18.3463 USDT |
| 2021-05-02 |
17.5998 USDT |
529,318.3858 BAND |
18.5129 USDT |
16.9807 USDT |
17.5319 USDT |
17.4248 USDT |
| 2021-05-01 |
17.6303 USDT |
581,678.0779 BAND |
17.2863 USDT |
16.7925 USDT |
17.1927 USDT |
18.2150 USDT |
| 2021-04-30 |
16.9420 USDT |
522,536.4510 BAND |
16.5330 USDT |
15.9927 USDT |
16.4625 USDT |
17.0001 USDT |
| 2021-04-29 |
16.7371 USDT |
803,459.2015 BAND |
17.3944 USDT |
15.8416 USDT |
16.4016 USDT |
16.5505 USDT |
| 2021-04-28 |
16.8010 USDT |
943,729.7948 BAND |
16.7716 USDT |
15.4732 USDT |
16.2876 USDT |
17.2035 USDT |
| 2021-04-27 |
16.3798 USDT |
965,524.2696 BAND |
15.0968 USDT |
14.7058 USDT |
15.2884 USDT |
16.7310 USDT |
| 2021-04-26 |
14.6706 USDT |
681,267.4270 BAND |
13.4311 USDT |
13.3057 USDT |
14.2801 USDT |
14.9226 USDT |
| 2021-04-25 |
13.7130 USDT |
570,599.0217 BAND |
13.8780 USDT |
12.5494 USDT |
13.3618 USDT |
13.5257 USDT |
| 2021-04-24 |
14.2273 USDT |
457,325.3507 BAND |
15.0542 USDT |
13.3016 USDT |
13.9895 USDT |
13.4919 USDT |
| 2021-04-23 |
14.6278 USDT |
1,114,516.4758 BAND |
15.7222 USDT |
13.4822 USDT |
14.6650 USDT |
14.9979 USDT |
| 2021-04-22 |
16.8994 USDT |
802,318.0111 BAND |
15.7256 USDT |
15.3537 USDT |
16.2435 USDT |
16.0945 USDT |
| 2021-04-21 |
16.3255 USDT |
480,352.7832 BAND |
16.2636 USDT |
15.1835 USDT |
15.7232 USDT |
16.3170 USDT |
| 2021-04-20 |
15.0603 USDT |
702,734.2622 BAND |
15.2973 USDT |
13.4138 USDT |
14.2625 USDT |
16.1610 USDT |
| 2021-04-19 |
16.2080 USDT |
449,746.2692 BAND |
17.3276 USDT |
14.8002 USDT |
15.4922 USDT |
15.5465 USDT |
| 2021-04-18 |
16.5637 USDT |
1,066,465.4295 BAND |
19.5246 USDT |
11.0271 USDT |
16.0951 USDT |
17.1137 USDT |
| 2021-04-17 |
20.8361 USDT |
640,111.6178 BAND |
21.1835 USDT |
19.4258 USDT |
20.0966 USDT |
20.7417 USDT |
| 2021-04-16 |
20.3253 USDT |
613,842.5825 BAND |
20.8686 USDT |
18.9685 USDT |
20.2126 USDT |
20.6793 USDT |
| 2021-04-15 |
20.4964 USDT |
1,433,480.3213 BAND |
17.7622 USDT |
17.3014 USDT |
18.0533 USDT |
20.7528 USDT |
| 2021-04-14 |
16.6833 USDT |
498,962.4108 BAND |
17.0013 USDT |
15.6232 USDT |
16.4357 USDT |
17.4484 USDT |
| 2021-04-13 |
16.5966 USDT |
338,076.5809 BAND |
16.7999 USDT |
16.0415 USDT |
16.4748 USDT |
16.6533 USDT |
| 2021-04-12 |
17.1510 USDT |
309,610.7402 BAND |
18.1404 USDT |
16.2790 USDT |
16.9038 USDT |
16.9796 USDT |
| 2021-04-11 |
17.4922 USDT |
337,258.2719 BAND |
17.0263 USDT |
16.2832 USDT |
16.7283 USDT |
17.9120 USDT |
| 2021-04-10 |
17.1934 USDT |
313,421.2003 BAND |
17.1775 USDT |
16.2922 USDT |
16.7661 USDT |
16.8900 USDT |
| 2021-04-09 |
17.1127 USDT |
282,785.1372 BAND |
17.1391 USDT |
16.1847 USDT |
16.7177 USDT |
17.3867 USDT |
| 2021-04-08 |
16.8882 USDT |
304,658.0301 BAND |
16.0231 USDT |
15.6724 USDT |
16.3216 USDT |
17.1375 USDT |
| 2021-04-07 |
16.5935 USDT |
822,788.5902 BAND |
18.2479 USDT |
14.8839 USDT |
16.2036 USDT |
16.1481 USDT |
| 2021-04-06 |
17.6098 USDT |
472,576.5067 BAND |
17.6825 USDT |
16.5053 USDT |
17.5662 USDT |
18.2664 USDT |
| 2021-04-05 |
17.6729 USDT |
516,666.6105 BAND |
17.2187 USDT |
16.1154 USDT |
16.6658 USDT |
17.5673 USDT |
| 2021-04-04 |
16.4472 USDT |
391,718.0558 BAND |
15.7543 USDT |
15.5002 USDT |
16.1242 USDT |
17.2647 USDT |
| 2021-04-03 |
16.5798 USDT |
571,184.4323 BAND |
16.1193 USDT |
15.5862 USDT |
16.1720 USDT |
15.8401 USDT |
| 2021-04-02 |
16.1884 USDT |
221,048.3404 BAND |
16.5885 USDT |
15.5825 USDT |
16.1193 USDT |
16.1193 USDT |
| 2021-04-01 |
16.6137 USDT |
446,970.0101 BAND |
16.7251 USDT |
15.5722 USDT |
16.1106 USDT |
16.5628 USDT |
| 2021-03-31 |
15.2277 USDT |
717,112.8131 BAND |
14.1647 USDT |
13.2330 USDT |
14.0111 USDT |
16.6058 USDT |
| 2021-03-30 |
14.5377 USDT |
253,968.4957 BAND |
14.6267 USDT |
13.9591 USDT |
14.3452 USDT |
14.1962 USDT |
| 2021-03-29 |
14.2206 USDT |
229,877.9999 BAND |
14.0695 USDT |
13.5807 USDT |
14.0319 USDT |
14.3878 USDT |
| 2021-03-28 |
14.1163 USDT |
367,781.1729 BAND |
13.7203 USDT |
13.3401 USDT |
13.8067 USDT |
13.9598 USDT |
| 2021-03-27 |
13.1486 USDT |
346,069.4887 BAND |
12.7176 USDT |
12.0482 USDT |
12.5181 USDT |
13.7364 USDT |
| 2021-03-26 |
12.3549 USDT |
291,251.0377 BAND |
11.6784 USDT |
11.6430 USDT |
12.1131 USDT |
12.6872 USDT |
| 2021-03-25 |
11.7929 USDT |
695,946.3672 BAND |
11.8426 USDT |
11.2120 USDT |
11.7178 USDT |
11.8846 USDT |
| 2021-03-24 |
12.8438 USDT |
549,956.2758 BAND |
13.0116 USDT |
11.2332 USDT |
12.0077 USDT |
11.9433 USDT |