Identifier on Bit-Z: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
33.6375 USDT |
355.7216 BADGER |
33.8229 USDT |
33.4974 USDT |
34.0336 USDT |
34.6711 USDT |
| 2021-10-12 |
32.7528 USDT |
2,424.8155 BADGER |
31.6512 USDT |
29.8400 USDT |
30.8115 USDT |
33.8316 USDT |
| 2021-10-11 |
30.5846 USDT |
2,412.1451 BADGER |
26.9084 USDT |
26.9084 USDT |
27.8325 USDT |
31.3022 USDT |
| 2021-10-10 |
27.2870 USDT |
2,272.9274 BADGER |
28.1675 USDT |
26.0159 USDT |
26.7040 USDT |
27.2415 USDT |
| 2021-10-09 |
25.1775 USDT |
2,349.8801 BADGER |
24.4749 USDT |
23.9543 USDT |
24.2584 USDT |
27.9563 USDT |
| 2021-10-08 |
23.7022 USDT |
2,452.9920 BADGER |
23.2085 USDT |
22.1887 USDT |
22.4310 USDT |
24.3082 USDT |
| 2021-10-07 |
23.9269 USDT |
2,317.7686 BADGER |
24.9040 USDT |
23.0750 USDT |
23.3329 USDT |
23.3224 USDT |
| 2021-10-06 |
24.6452 USDT |
2,383.7564 BADGER |
23.8351 USDT |
21.8267 USDT |
22.2385 USDT |
25.5389 USDT |
| 2021-10-05 |
19.0426 USDT |
2,275.3544 BADGER |
18.3010 USDT |
18.0679 USDT |
18.2315 USDT |
22.1347 USDT |
| 2021-10-04 |
18.5414 USDT |
2,218.1463 BADGER |
19.0290 USDT |
18.0213 USDT |
18.1178 USDT |
18.2896 USDT |
| 2021-10-03 |
19.0314 USDT |
2,234.2586 BADGER |
19.5679 USDT |
18.5650 USDT |
18.8262 USDT |
18.9639 USDT |
| 2021-10-02 |
19.0814 USDT |
2,329.8543 BADGER |
18.8610 USDT |
18.5363 USDT |
18.7327 USDT |
19.8392 USDT |
| 2021-10-01 |
16.9326 USDT |
2,246.0538 BADGER |
16.0621 USDT |
15.7530 USDT |
15.8723 USDT |
18.8449 USDT |
| 2021-09-30 |
15.6357 USDT |
2,364.0661 BADGER |
14.9851 USDT |
14.9211 USDT |
15.2866 USDT |
16.0589 USDT |
| 2021-09-29 |
15.4169 USDT |
2,364.7927 BADGER |
15.0956 USDT |
14.6594 USDT |
14.8068 USDT |
14.9715 USDT |
| 2021-09-28 |
15.4876 USDT |
2,461.4656 BADGER |
15.6826 USDT |
14.8426 USDT |
15.0239 USDT |
14.9952 USDT |
| 2021-09-27 |
16.7750 USDT |
2,292.1477 BADGER |
16.4241 USDT |
15.8159 USDT |
15.9671 USDT |
15.9486 USDT |
| 2021-09-26 |
16.6907 USDT |
2,310.9431 BADGER |
17.2310 USDT |
15.8033 USDT |
16.1871 USDT |
16.2575 USDT |
| 2021-09-25 |
17.5870 USDT |
2,400.9643 BADGER |
17.6832 USDT |
17.1728 USDT |
17.3068 USDT |
17.1859 USDT |
| 2021-09-24 |
18.0291 USDT |
2,338.6716 BADGER |
19.4543 USDT |
16.3330 USDT |
16.9509 USDT |
17.6362 USDT |
| 2021-09-23 |
18.5591 USDT |
2,313.7419 BADGER |
18.6035 USDT |
17.8316 USDT |
18.2368 USDT |
19.4715 USDT |
| 2021-09-22 |
17.4244 USDT |
2,294.2811 BADGER |
16.2548 USDT |
16.2345 USDT |
16.4910 USDT |
18.5625 USDT |
| 2021-09-21 |
17.2640 USDT |
2,368.4651 BADGER |
17.1302 USDT |
15.7670 USDT |
16.2251 USDT |
16.0892 USDT |
| 2021-09-20 |
18.8052 USDT |
2,349.4020 BADGER |
20.6218 USDT |
17.0056 USDT |
17.3882 USDT |
17.0453 USDT |
| 2021-09-19 |
21.7864 USDT |
2,343.5466 BADGER |
22.8722 USDT |
20.3429 USDT |
20.6310 USDT |
20.5797 USDT |
| 2021-09-18 |
24.0216 USDT |
2,328.0987 BADGER |
23.4144 USDT |
22.4904 USDT |
22.5738 USDT |
22.5418 USDT |
| 2021-09-17 |
20.6806 USDT |
2,313.6632 BADGER |
21.0468 USDT |
19.8267 USDT |
20.0073 USDT |
22.7398 USDT |
| 2021-09-16 |
21.6684 USDT |
2,283.0460 BADGER |
21.1532 USDT |
20.5643 USDT |
20.9539 USDT |
20.9252 USDT |
| 2021-09-15 |
20.8436 USDT |
2,365.4362 BADGER |
20.1806 USDT |
20.0945 USDT |
20.3286 USDT |
21.2201 USDT |
| 2021-09-14 |
18.9085 USDT |
2,295.5208 BADGER |
17.6806 USDT |
17.6065 USDT |
17.9356 USDT |
20.1964 USDT |
| 2021-09-13 |
17.7761 USDT |
2,428.0892 BADGER |
18.9702 USDT |
17.0013 USDT |
17.3091 USDT |
17.6054 USDT |
| 2021-09-12 |
18.9296 USDT |
2,375.0438 BADGER |
18.9735 USDT |
18.4506 USDT |
18.6558 USDT |
18.9781 USDT |
| 2021-09-11 |
18.6963 USDT |
2,417.6092 BADGER |
18.0496 USDT |
17.9176 USDT |
18.1687 USDT |
18.9646 USDT |
| 2021-09-10 |
18.8142 USDT |
2,436.4677 BADGER |
19.0191 USDT |
17.7101 USDT |
18.0047 USDT |
17.9749 USDT |
| 2021-09-09 |
19.3852 USDT |
3,519.6824 BADGER |
19.1690 USDT |
18.7029 USDT |
19.1275 USDT |
18.8825 USDT |
| 2021-09-08 |
19.3711 USDT |
4,522.1162 BADGER |
18.7584 USDT |
17.4624 USDT |
18.3097 USDT |
19.2399 USDT |
| 2021-09-07 |
20.2063 USDT |
9,696.8923 BADGER |
25.1565 USDT |
17.5851 USDT |
18.9746 USDT |
18.7724 USDT |
| 2021-09-06 |
24.3673 USDT |
1,533.4015 BADGER |
24.7726 USDT |
23.5664 USDT |
24.0526 USDT |
25.0501 USDT |
| 2021-09-05 |
24.5551 USDT |
643.2629 BADGER |
24.4126 USDT |
24.0768 USDT |
24.1996 USDT |
24.8384 USDT |
| 2021-09-04 |
25.1085 USDT |
1,198.9372 BADGER |
25.2315 USDT |
24.2544 USDT |
24.3750 USDT |
24.3534 USDT |
| 2021-09-03 |
25.6641 USDT |
1,134.0371 BADGER |
25.5441 USDT |
24.8344 USDT |
25.0731 USDT |
25.0049 USDT |
| 2021-09-02 |
26.4568 USDT |
2,493.3386 BADGER |
25.0424 USDT |
24.9614 USDT |
25.2821 USDT |
25.6321 USDT |
| 2021-09-01 |
24.6969 USDT |
957.8849 BADGER |
24.4425 USDT |
23.8729 USDT |
24.1581 USDT |
24.8604 USDT |
| 2021-08-31 |
25.7956 USDT |
1,877.2661 BADGER |
26.1120 USDT |
23.8154 USDT |
24.2186 USDT |
24.7296 USDT |
| 2021-08-30 |
23.7794 USDT |
2,451.2286 BADGER |
23.2929 USDT |
21.7143 USDT |
22.2081 USDT |
25.9560 USDT |
| 2021-08-29 |
23.8385 USDT |
1,883.8430 BADGER |
23.9360 USDT |
22.9561 USDT |
23.3556 USDT |
23.4990 USDT |
| 2021-08-28 |
24.3619 USDT |
2,375.8197 BADGER |
21.9629 USDT |
21.8814 USDT |
22.8520 USDT |
24.0205 USDT |
| 2021-08-27 |
21.0889 USDT |
757.3728 BADGER |
20.9161 USDT |
20.1509 USDT |
20.3411 USDT |
21.9751 USDT |
| 2021-08-26 |
21.1833 USDT |
2,019.3788 BADGER |
21.9394 USDT |
20.1355 USDT |
20.5220 USDT |
21.3551 USDT |
| 2021-08-25 |
21.9899 USDT |
662.9415 BADGER |
21.7141 USDT |
20.9194 USDT |
21.2636 USDT |
21.8934 USDT |