Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-12 |
0.0000 USDT |
392,159,437,270.8800 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-11 |
0.0000 USDT |
192,530,029,559.6900 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-10 |
0.0000 USDT |
447,703,276,740.6400 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-09 |
0.0000 USDT |
399,824,171,572.9200 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-08 |
0.0000 USDT |
264,547,899,751.9000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-07 |
0.0000 USDT |
362,123,623,547.1800 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-06 |
0.0000 USDT |
961,273,355,092.4100 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-05 |
0.0000 USDT |
675,730,120,683.2600 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-04 |
0.0000 USDT |
661,371,511,222.5100 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-03 |
0.0000 USDT |
135,076,158,967.4100 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-02 |
0.0000 USDT |
607,879,061,444.7900 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-01 |
0.0000 USDT |
645,031,228,628.8199 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-30 |
0.0000 USDT |
732,032,982,783.9800 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-29 |
0.0000 USDT |
142,522,008,977.3400 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-28 |
0.0000 USDT |
285,153,587,212.2800 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-27 |
0.0000 USDT |
183,852,480,171.4300 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-26 |
0.0000 USDT |
83,146,080,093.4280 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-25 |
0.0000 USDT |
196,668,400,543.9600 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-24 |
0.0000 USDT |
184,029,589,042.7700 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-23 |
0.0000 USDT |
36,880,062,327.0700 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-22 |
0.0000 USDT |
226,371,490,091.3700 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-21 |
0.0000 USDT |
362,744,411,512.3600 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-20 |
0.0000 USDT |
260,686,369,814.4200 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-19 |
0.0000 USDT |
1,571,516,019,466.8000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-18 |
0.0000 USDT |
23,255,825,810.6110 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-17 |
0.0000 USDT |
440,985,541,123.1100 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-16 |
0.0000 USDT |
1,277,621,637,835.3000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-15 |
0.0000 USDT |
777,517,678,818.0100 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-14 |
0.0000 USDT |
1,881,167,890,347.2000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-13 |
0.0000 USDT |
1,333,904,055,266.0000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-12 |
0.0000 USDT |
4,195,271,073.9395 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-11 |
0.0000 USDT |
1,000,393,669,671.7000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-10 |
0.0000 USDT |
1,705,681,970,822.1001 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-09 |
0.0000 USDT |
330,951,341,208.2700 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-08 |
0.0000 USDT |
379,675,312,257.2900 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-07 |
0.0000 USDT |
3,829,199,260,297.2002 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-06 |
0.0000 USDT |
1,365,363,376,178.7000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-05 |
0.0000 USDT |
70,320,993,570.4920 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-04 |
0.0000 USDT |
1,061,825,597,481.7000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-03 |
0.0000 USDT |
57,911,331,530.7890 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-02 |
0.0000 USDT |
529,656,567,013.6200 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-01 |
0.0000 USDT |
37,554,254,589.4000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-31 |
0.0000 USDT |
1,164,813,081,770.3000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-30 |
0.0000 USDT |
368,373,492,102.2900 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-29 |
0.0000 USDT |
699,292,828,723.5400 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-28 |
0.0000 USDT |
219,517,838,415.4000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-27 |
0.0000 USDT |
1,003,822,052,824.9000 BABYDOGE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |