Crypto exchange Bit-Z
Market Axie Infinity (AXS) / Tether (USDT)
Identifier on Bit-Z: axs_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-14 | 120.2634 USDT | 4,162.1138 AXS | 119.8589 USDT | 119.8589 USDT | 120.8745 USDT | 120.8745 USDT |
| 2021-10-13 | 121.1067 USDT | 12,290.5262 AXS | 122.0712 USDT | 117.4917 USDT | 120.0760 USDT | 120.8744 USDT |
| 2021-10-12 | 121.7252 USDT | 39,256.6462 AXS | 116.5042 USDT | 114.7499 USDT | 119.2459 USDT | 121.5225 USDT |
| 2021-10-11 | 118.0543 USDT | 17,805.8437 AXS | 116.1059 USDT | 112.0336 USDT | 114.6552 USDT | 115.4389 USDT |
| 2021-10-10 | 122.6541 USDT | 14,338.0654 AXS | 126.5510 USDT | 115.3696 USDT | 119.4418 USDT | 116.0391 USDT |
| 2021-10-09 | 127.8225 USDT | 18,072.2600 AXS | 126.2691 USDT | 123.6232 USDT | 126.9094 USDT | 126.3843 USDT |
| 2021-10-08 | 127.5968 USDT | 43,659.8241 AXS | 124.4258 USDT | 120.1223 USDT | 121.6020 USDT | 125.7722 USDT |
| 2021-10-07 | 126.0053 USDT | 47,600.4748 AXS | 126.1934 USDT | 120.0900 USDT | 123.7638 USDT | 124.4035 USDT |
| 2021-10-06 | 128.5292 USDT | 89,584.7195 AXS | 128.6124 USDT | 119.9282 USDT | 123.3695 USDT | 125.2293 USDT |
| 2021-10-05 | 135.7118 USDT | 71,297.2122 AXS | 134.6686 USDT | 127.1524 USDT | 129.6699 USDT | 130.7993 USDT |
| 2021-10-04 | 142.9253 USDT | 122,403.9433 AXS | 137.4992 USDT | 131.4673 USDT | 135.6042 USDT | 135.4867 USDT |
| 2021-10-03 | 119.1085 USDT | 79,136.9917 AXS | 107.8639 USDT | 103.7442 USDT | 107.7899 USDT | 135.1873 USDT |
| 2021-10-02 | 113.7634 USDT | 76,439.4063 AXS | 110.4025 USDT | 108.4997 USDT | 109.8205 USDT | 109.4220 USDT |
| 2021-10-01 | 92.3096 USDT | 137,836.7506 AXS | 74.6324 USDT | 74.0999 USDT | 75.1945 USDT | 109.9390 USDT |
| 2021-09-30 | 74.9162 USDT | 44,319.6375 AXS | 69.2952 USDT | 68.7983 USDT | 72.1222 USDT | 74.4127 USDT |
| 2021-09-29 | 71.5812 USDT | 56,959.3829 AXS | 68.8978 USDT | 67.5689 USDT | 68.9393 USDT | 68.6798 USDT |
| 2021-09-28 | 67.7774 USDT | 40,298.1685 AXS | 63.6091 USDT | 62.7929 USDT | 63.7966 USDT | 67.9749 USDT |
| 2021-09-27 | 65.2925 USDT | 16,663.5343 AXS | 63.6355 USDT | 62.7454 USDT | 64.2821 USDT | 64.3987 USDT |
| 2021-09-26 | 61.9629 USDT | 25,680.9650 AXS | 65.2589 USDT | 58.1820 USDT | 60.1988 USDT | 63.1683 USDT |
| 2021-09-25 | 66.2367 USDT | 16,010.3326 AXS | 68.2094 USDT | 64.3749 USDT | 65.9079 USDT | 65.3118 USDT |
| 2021-09-24 | 67.3311 USDT | 60,756.4811 AXS | 67.3286 USDT | 63.3771 USDT | 66.4731 USDT | 68.3134 USDT |
| 2021-09-23 | 66.0458 USDT | 44,011.5669 AXS | 61.5485 USDT | 61.0452 USDT | 64.0047 USDT | 66.8666 USDT |
| 2021-09-22 | 58.3242 USDT | 79,295.9696 AXS | 50.6746 USDT | 49.4101 USDT | 52.0707 USDT | 60.7108 USDT |
| 2021-09-21 | 53.5181 USDT | 26,160.9513 AXS | 55.2207 USDT | 48.1323 USDT | 51.3308 USDT | 50.0714 USDT |
| 2021-09-20 | 57.7312 USDT | 49,485.1667 AXS | 63.7014 USDT | 52.1472 USDT | 55.5002 USDT | 54.6716 USDT |
| 2021-09-19 | 64.8751 USDT | 12,804.5808 AXS | 66.1062 USDT | 63.0002 USDT | 63.9899 USDT | 63.5648 USDT |
| 2021-09-18 | 66.3514 USDT | 13,700.5151 AXS | 65.8916 USDT | 64.7136 USDT | 65.4111 USDT | 65.6450 USDT |
| 2021-09-17 | 66.3288 USDT | 21,706.8563 AXS | 67.2222 USDT | 64.3259 USDT | 65.6486 USDT | 65.6400 USDT |
| 2021-09-16 | 68.5424 USDT | 32,281.8640 AXS | 68.6452 USDT | 65.6149 USDT | 66.9722 USDT | 67.3300 USDT |
| 2021-09-15 | 67.6448 USDT | 18,232.1365 AXS | 66.6745 USDT | 65.4726 USDT | 66.1899 USDT | 68.3814 USDT |
| 2021-09-14 | 65.9181 USDT | 21,069.1307 AXS | 64.9619 USDT | 64.0915 USDT | 65.1621 USDT | 66.7234 USDT |
| 2021-09-13 | 65.3242 USDT | 37,992.5598 AXS | 69.8488 USDT | 61.1932 USDT | 64.1470 USDT | 64.9127 USDT |
| 2021-09-12 | 68.9769 USDT | 27,058.3103 AXS | 68.8581 USDT | 66.1247 USDT | 67.5251 USDT | 69.9810 USDT |
| 2021-09-11 | 68.3700 USDT | 29,194.0187 AXS | 65.4856 USDT | 64.8069 USDT | 66.4508 USDT | 68.4408 USDT |
| 2021-09-10 | 67.3764 USDT | 30,439.4531 AXS | 69.1271 USDT | 62.6084 USDT | 64.6242 USDT | 65.4589 USDT |
| 2021-09-09 | 69.6803 USDT | 38,756.8902 AXS | 68.0153 USDT | 66.7022 USDT | 68.6077 USDT | 69.1494 USDT |
| 2021-09-08 | 65.7743 USDT | 427,262.9042 AXS | 64.3948 USDT | 59.8978 USDT | 63.2751 USDT | 67.5037 USDT |
| 2021-09-07 | 68.7801 USDT | 703,803.0136 AXS | 79.0349 USDT | 56.0791 USDT | 65.6941 USDT | 63.8838 USDT |
| 2021-09-06 | 80.7192 USDT | 306,194.1235 AXS | 82.1609 USDT | 73.6666 USDT | 79.7206 USDT | 79.2975 USDT |
| 2021-09-05 | 83.0046 USDT | 588,079.5822 AXS | 82.4376 USDT | 79.6653 USDT | 82.3252 USDT | 82.1598 USDT |
| 2021-09-04 | 85.4033 USDT | 815,445.8878 AXS | 74.1598 USDT | 72.2477 USDT | 73.5908 USDT | 84.5167 USDT |
| 2021-09-03 | 74.1102 USDT | 391,918.2249 AXS | 72.8790 USDT | 71.3276 USDT | 72.4037 USDT | 73.7307 USDT |
| 2021-09-02 | 73.1726 USDT | 350,628.9993 AXS | 73.7025 USDT | 71.4163 USDT | 72.9534 USDT | 72.5737 USDT |
| 2021-09-01 | 71.6589 USDT | 392,822.0784 AXS | 72.3156 USDT | 69.3121 USDT | 71.0872 USDT | 73.8104 USDT |
| 2021-08-31 | 72.4964 USDT | 420,177.2452 AXS | 73.0260 USDT | 71.0790 USDT | 72.1299 USDT | 72.5067 USDT |
| 2021-08-30 | 74.6967 USDT | 412,031.0110 AXS | 78.3172 USDT | 72.5002 USDT | 73.8393 USDT | 73.0564 USDT |
| 2021-08-29 | 74.1070 USDT | 413,151.3233 AXS | 74.8028 USDT | 71.5002 USDT | 73.2256 USDT | 76.6086 USDT |
| 2021-08-28 | 74.8953 USDT | 446,509.6801 AXS | 73.8059 USDT | 72.2159 USDT | 73.6340 USDT | 74.4028 USDT |
| 2021-08-27 | 70.8145 USDT | 462,034.1358 AXS | 69.7498 USDT | 67.9424 USDT | 69.6776 USDT | 73.1467 USDT |
| 2021-08-26 | 69.8882 USDT | 550,129.7594 AXS | 72.4685 USDT | 67.0715 USDT | 69.5541 USDT | 69.9197 USDT |
12