Crypto exchange Bit-Z

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Bit-Z: axs_usdt
12
Date Price Volume Open Low High Close
2021-09-17 66.7844 USDT 10,867.9286 AXS 67.2222 USDT 64.3259 USDT 65.4051 USDT 65.2422 USDT
2021-09-16 68.5424 USDT 32,281.8640 AXS 68.6452 USDT 65.6149 USDT 66.9722 USDT 67.3300 USDT
2021-09-15 67.6448 USDT 18,232.1365 AXS 66.6745 USDT 65.4726 USDT 66.1899 USDT 68.3814 USDT
2021-09-14 65.9181 USDT 21,069.1307 AXS 64.9619 USDT 64.0915 USDT 65.1621 USDT 66.7234 USDT
2021-09-13 65.3242 USDT 37,992.5598 AXS 69.8488 USDT 61.1932 USDT 64.1470 USDT 64.9127 USDT
2021-09-12 68.9769 USDT 27,058.3103 AXS 68.8581 USDT 66.1247 USDT 67.5251 USDT 69.9810 USDT
2021-09-11 68.3700 USDT 29,194.0187 AXS 65.4856 USDT 64.8069 USDT 66.4508 USDT 68.4408 USDT
2021-09-10 67.3764 USDT 30,439.4531 AXS 69.1271 USDT 62.6084 USDT 64.6242 USDT 65.4589 USDT
2021-09-09 69.6803 USDT 38,756.8902 AXS 68.0153 USDT 66.7022 USDT 68.6077 USDT 69.1494 USDT
2021-09-08 65.7743 USDT 427,262.9042 AXS 64.3948 USDT 59.8978 USDT 63.2751 USDT 67.5037 USDT
2021-09-07 68.7801 USDT 703,803.0136 AXS 79.0349 USDT 56.0791 USDT 65.6941 USDT 63.8838 USDT
2021-09-06 80.7192 USDT 306,194.1235 AXS 82.1609 USDT 73.6666 USDT 79.7206 USDT 79.2975 USDT
2021-09-05 83.0046 USDT 588,079.5822 AXS 82.4376 USDT 79.6653 USDT 82.3252 USDT 82.1598 USDT
2021-09-04 85.4033 USDT 815,445.8878 AXS 74.1598 USDT 72.2477 USDT 73.5908 USDT 84.5167 USDT
2021-09-03 74.1102 USDT 391,918.2249 AXS 72.8790 USDT 71.3276 USDT 72.4037 USDT 73.7307 USDT
2021-09-02 73.1726 USDT 350,628.9993 AXS 73.7025 USDT 71.4163 USDT 72.9534 USDT 72.5737 USDT
2021-09-01 71.6589 USDT 392,822.0784 AXS 72.3156 USDT 69.3121 USDT 71.0872 USDT 73.8104 USDT
2021-08-31 72.4964 USDT 420,177.2452 AXS 73.0260 USDT 71.0790 USDT 72.1299 USDT 72.5067 USDT
2021-08-30 74.6967 USDT 412,031.0110 AXS 78.3172 USDT 72.5002 USDT 73.8393 USDT 73.0564 USDT
2021-08-29 74.1070 USDT 413,151.3233 AXS 74.8028 USDT 71.5002 USDT 73.2256 USDT 76.6086 USDT
2021-08-28 74.8953 USDT 446,509.6801 AXS 73.8059 USDT 72.2159 USDT 73.6340 USDT 74.4028 USDT
2021-08-27 70.8145 USDT 462,034.1358 AXS 69.7498 USDT 67.9424 USDT 69.6776 USDT 73.1467 USDT
2021-08-26 69.8882 USDT 550,129.7594 AXS 72.4685 USDT 67.0715 USDT 69.5541 USDT 69.9197 USDT
2021-08-25 71.8344 USDT 540,820.1598 AXS 69.8976 USDT 68.2807 USDT 71.9406 USDT 72.9958 USDT
2021-08-24 72.7474 USDT 505,826.9745 AXS 77.3522 USDT 66.9796 USDT 70.8740 USDT 71.0015 USDT
2021-08-23 76.7109 USDT 370,669.0210 AXS 77.1295 USDT 75.0044 USDT 76.2146 USDT 77.0309 USDT
2021-08-22 76.6680 USDT 472,081.7307 AXS 76.8500 USDT 73.0002 USDT 75.7834 USDT 77.2995 USDT
2021-08-21 77.8914 USDT 637,950.6894 AXS 73.7262 USDT 73.7262 USDT 76.5904 USDT 76.8459 USDT
2021-08-20 72.6061 USDT 412,681.0718 AXS 71.8455 USDT 71.1599 USDT 72.2897 USDT 73.0917 USDT
2021-08-19 69.2058 USDT 542,928.5077 AXS 69.0240 USDT 67.0910 USDT 68.5673 USDT 72.7290 USDT
2021-08-18 69.8534 USDT 796,615.3234 AXS 71.8394 USDT 65.4488 USDT 68.8325 USDT 69.7001 USDT
2021-08-17 72.6354 USDT 1,032,657.9873 AXS 66.4562 USDT 65.0005 USDT 67.6036 USDT 71.2298 USDT
2021-08-16 67.9725 USDT 512,948.8093 AXS 67.8329 USDT 65.5737 USDT 67.0155 USDT 66.5042 USDT
2021-08-15 65.9873 USDT 473,902.0527 AXS 67.8973 USDT 62.8894 USDT 65.4661 USDT 67.3070 USDT
2021-08-14 68.2712 USDT 545,004.7784 AXS 70.4935 USDT 64.8704 USDT 67.7843 USDT 67.7708 USDT
2021-08-13 69.2153 USDT 746,822.7095 AXS 66.2645 USDT 65.3531 USDT 67.1711 USDT 70.8765 USDT
2021-08-12 67.1212 USDT 1,983,505.3226 AXS 66.2448 USDT 63.1323 USDT 66.4521 USDT 65.1621 USDT
2021-08-11 69.6041 USDT 4,723,543.7933 AXS 64.2804 USDT 63.1232 USDT 66.5374 USDT 66.1922 USDT
2021-08-10 54.7032 USDT 4,218,722.4629 AXS 43.5411 USDT 43.2020 USDT 44.4665 USDT 63.6640 USDT
2021-08-09 43.2595 USDT 1,827,323.0003 AXS 42.2207 USDT 40.7578 USDT 42.3418 USDT 43.7812 USDT
2021-08-08 44.1593 USDT 2,391,623.2965 AXS 41.2909 USDT 40.0698 USDT 40.8917 USDT 42.1558 USDT
2021-08-07 41.9809 USDT 1,502,107.9062 AXS 42.6253 USDT 40.1027 USDT 41.0179 USDT 41.3449 USDT
2021-08-06 42.7468 USDT 1,427,339.9946 AXS 42.4702 USDT 41.3515 USDT 41.9178 USDT 42.7044 USDT
2021-08-05 42.4425 USDT 1,911,411.2602 AXS 43.7701 USDT 40.9919 USDT 41.9224 USDT 42.7979 USDT
2021-08-04 42.3807 USDT 3,463,412.2183 AXS 38.4025 USDT 37.7111 USDT 38.7484 USDT 43.8096 USDT
2021-08-03 38.6319 USDT 1,701,914.1658 AXS 40.2098 USDT 37.4706 USDT 38.2064 USDT 38.4475 USDT
2021-08-02 40.8186 USDT 2,611,974.4653 AXS 37.7363 USDT 37.5510 USDT 40.3438 USDT 40.1647 USDT
2021-08-01 40.2222 USDT 2,018,785.2914 AXS 42.5003 USDT 37.1599 USDT 39.1278 USDT 38.2509 USDT
2021-07-31 43.4784 USDT 2,229,008.8666 AXS 43.2270 USDT 41.7682 USDT 42.5465 USDT 43.0742 USDT
2021-07-30 42.7396 USDT 2,705,007.2094 AXS 44.1979 USDT 41.1045 USDT 42.3110 USDT 43.0448 USDT
12