Crypto exchange Bit-Z

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bit-Z: atom_usdt
123...1718
Date Price Volume Open Low High Close
2021-09-17 35.4310 USDT 233,854.2831 ATOM 37.0413 USDT 33.0303 USDT 34.4714 USDT 34.6786 USDT
2021-09-16 34.1434 USDT 371,615.5122 ATOM 34.1015 USDT 31.2349 USDT 32.4443 USDT 36.7168 USDT
2021-09-15 33.6622 USDT 240,736.0378 ATOM 34.1827 USDT 32.7014 USDT 33.3080 USDT 33.8093 USDT
2021-09-14 34.9841 USDT 437,719.6294 ATOM 35.8087 USDT 32.8339 USDT 33.9155 USDT 34.1764 USDT
2021-09-13 34.7171 USDT 657,119.5661 ATOM 34.9351 USDT 30.3133 USDT 31.4849 USDT 35.5815 USDT
2021-09-12 31.3243 USDT 355,794.4192 ATOM 27.3301 USDT 26.0012 USDT 26.8737 USDT 34.9998 USDT
2021-09-11 28.8801 USDT 211,845.9333 ATOM 29.4705 USDT 26.7517 USDT 27.2918 USDT 27.1513 USDT
2021-09-10 27.7093 USDT 604,751.4511 ATOM 26.8413 USDT 24.6155 USDT 26.2397 USDT 29.5484 USDT
2021-09-09 25.1278 USDT 446,524.8287 ATOM 20.7129 USDT 20.4333 USDT 21.6738 USDT 26.4650 USDT
2021-09-08 20.3872 USDT 178,871.1423 ATOM 21.1129 USDT 18.5031 USDT 19.8634 USDT 20.3642 USDT
2021-09-07 22.9923 USDT 358,401.2256 ATOM 25.0988 USDT 17.5510 USDT 20.8956 USDT 20.8853 USDT
2021-09-06 25.8149 USDT 168,743.3713 ATOM 25.7173 USDT 23.8009 USDT 25.2431 USDT 25.2355 USDT
2021-09-05 24.8740 USDT 123,575.4273 ATOM 24.4114 USDT 23.8065 USDT 24.1292 USDT 25.8746 USDT
2021-09-04 24.4332 USDT 117,327.7296 ATOM 24.1020 USDT 23.7662 USDT 24.0956 USDT 24.2819 USDT
2021-09-03 24.1605 USDT 130,619.0475 ATOM 24.1515 USDT 23.1795 USDT 23.5341 USDT 23.9611 USDT
2021-09-02 24.4480 USDT 110,263.7219 ATOM 25.4351 USDT 23.5378 USDT 24.0678 USDT 24.1717 USDT
2021-09-01 23.8974 USDT 267,325.8625 ATOM 22.9168 USDT 22.1093 USDT 22.6827 USDT 25.2343 USDT
2021-08-31 24.1085 USDT 408,987.8908 ATOM 22.1505 USDT 21.5952 USDT 22.4527 USDT 23.0109 USDT
2021-08-30 21.5343 USDT 179,837.2184 ATOM 21.2136 USDT 19.5025 USDT 19.9247 USDT 22.1557 USDT
2021-08-29 21.4356 USDT 160,817.7957 ATOM 21.3183 USDT 20.3409 USDT 20.8091 USDT 21.4982 USDT
2021-08-28 20.3816 USDT 128,748.1679 ATOM 20.4218 USDT 19.5136 USDT 19.8118 USDT 21.2086 USDT
2021-08-27 19.0851 USDT 149,710.9765 ATOM 17.9226 USDT 17.2742 USDT 17.8871 USDT 20.2574 USDT
2021-08-26 18.5853 USDT 124,008.4946 ATOM 20.0443 USDT 17.7246 USDT 18.2714 USDT 18.0152 USDT
2021-08-25 19.5536 USDT 93,568.1600 ATOM 19.5449 USDT 18.6310 USDT 19.0645 USDT 19.9384 USDT
2021-08-24 20.6107 USDT 131,785.5065 ATOM 21.8199 USDT 19.2390 USDT 19.9105 USDT 20.2563 USDT
2021-08-23 22.1004 USDT 137,608.2361 ATOM 21.8520 USDT 21.2862 USDT 21.6398 USDT 21.8681 USDT
2021-08-22 22.8367 USDT 222,027.1384 ATOM 22.1478 USDT 20.9899 USDT 21.2933 USDT 21.8432 USDT
2021-08-21 21.9652 USDT 350,055.2033 ATOM 18.9308 USDT 18.5429 USDT 18.9344 USDT 22.2533 USDT
2021-08-20 19.2886 USDT 153,959.9556 ATOM 18.7054 USDT 18.3789 USDT 18.8258 USDT 18.8185 USDT
2021-08-19 19.0989 USDT 350,748.2082 ATOM 17.9466 USDT 17.8041 USDT 18.4516 USDT 18.6114 USDT
2021-08-18 16.6061 USDT 193,550.5706 ATOM 16.0130 USDT 15.0003 USDT 15.2963 USDT 18.2509 USDT
2021-08-17 16.4710 USDT 195,752.3437 ATOM 15.7836 USDT 15.0801 USDT 15.7754 USDT 16.2418 USDT
2021-08-16 16.0491 USDT 104,273.8687 ATOM 15.9164 USDT 15.4916 USDT 15.7952 USDT 15.7530 USDT
2021-08-15 15.4047 USDT 68,347.0380 ATOM 15.5563 USDT 14.8727 USDT 15.1833 USDT 15.9185 USDT
2021-08-14 15.2615 USDT 82,880.2178 ATOM 15.2089 USDT 14.7096 USDT 14.9715 USDT 15.4890 USDT
2021-08-13 14.6593 USDT 73,721.3432 ATOM 14.0722 USDT 13.8642 USDT 14.1893 USDT 15.2246 USDT
2021-08-12 14.3893 USDT 97,381.5218 ATOM 14.5544 USDT 13.5560 USDT 13.8821 USDT 14.0017 USDT
2021-08-11 14.9063 USDT 190,176.2872 ATOM 14.1055 USDT 14.0936 USDT 14.3100 USDT 14.5655 USDT
2021-08-10 13.9387 USDT 128,676.6428 ATOM 13.6360 USDT 13.4570 USDT 13.7010 USDT 14.0819 USDT
2021-08-09 13.5280 USDT 134,934.2565 ATOM 13.1690 USDT 12.6686 USDT 12.9361 USDT 13.6495 USDT
2021-08-08 13.6796 USDT 113,296.8044 ATOM 14.0086 USDT 13.0115 USDT 13.2026 USDT 13.3224 USDT
2021-08-07 13.9138 USDT 158,623.7586 ATOM 13.5989 USDT 13.4690 USDT 13.7434 USDT 14.0026 USDT
2021-08-06 13.4247 USDT 145,055.0767 ATOM 13.0290 USDT 12.7320 USDT 12.8461 USDT 13.5909 USDT
2021-08-05 12.8441 USDT 99,979.4311 ATOM 12.8096 USDT 12.4090 USDT 12.6425 USDT 12.9464 USDT
2021-08-04 12.4485 USDT 89,386.9698 ATOM 12.1244 USDT 11.9599 USDT 12.0676 USDT 12.7505 USDT
2021-08-03 12.0905 USDT 98,586.6280 ATOM 12.4789 USDT 11.7810 USDT 11.9796 USDT 12.1486 USDT
2021-08-02 12.4256 USDT 90,620.6008 ATOM 12.3151 USDT 12.1114 USDT 12.3245 USDT 12.5725 USDT
2021-08-01 12.9201 USDT 168,503.1338 ATOM 12.6000 USDT 12.1546 USDT 12.6816 USDT 12.4011 USDT
2021-07-31 12.4010 USDT 153,561.0955 ATOM 12.1335 USDT 11.8806 USDT 11.9840 USDT 12.7109 USDT
2021-07-30 11.7845 USDT 140,748.6615 ATOM 11.7955 USDT 11.4349 USDT 11.5451 USDT 12.0609 USDT
123...1718