Identifier on Bit-Z: atom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
34.6099 USDT |
3,395.8707 ATOM |
33.7928 USDT |
29.5000 USDT |
29.5000 USDT |
29.5000 USDT |
| 2021-10-14 |
34.6275 USDT |
66,649.5562 ATOM |
34.5470 USDT |
33.5420 USDT |
33.9567 USDT |
33.6084 USDT |
| 2021-10-13 |
33.2050 USDT |
91,185.3120 ATOM |
33.4709 USDT |
31.8707 USDT |
32.3655 USDT |
34.6338 USDT |
| 2021-10-12 |
32.3104 USDT |
113,524.8686 ATOM |
31.9585 USDT |
30.0251 USDT |
30.5487 USDT |
33.2469 USDT |
| 2021-10-11 |
32.6695 USDT |
59,459.0158 ATOM |
32.3933 USDT |
31.2949 USDT |
31.5603 USDT |
31.8526 USDT |
| 2021-10-10 |
33.8370 USDT |
54,126.9490 ATOM |
35.1707 USDT |
32.2208 USDT |
32.7479 USDT |
32.3047 USDT |
| 2021-10-09 |
35.4194 USDT |
41,479.2514 ATOM |
35.0330 USDT |
34.3598 USDT |
35.1269 USDT |
35.1526 USDT |
| 2021-10-08 |
36.0292 USDT |
59,111.8171 ATOM |
36.6678 USDT |
34.8342 USDT |
35.5087 USDT |
34.9927 USDT |
| 2021-10-07 |
35.9916 USDT |
94,093.2328 ATOM |
35.1522 USDT |
33.7878 USDT |
34.3892 USDT |
36.6315 USDT |
| 2021-10-06 |
35.2226 USDT |
108,404.6547 ATOM |
36.7496 USDT |
33.0002 USDT |
33.9074 USDT |
35.3530 USDT |
| 2021-10-05 |
36.8951 USDT |
69,916.3824 ATOM |
36.7966 USDT |
35.4179 USDT |
36.0217 USDT |
36.7905 USDT |
| 2021-10-04 |
37.3840 USDT |
90,148.7652 ATOM |
38.7599 USDT |
35.9908 USDT |
36.7869 USDT |
36.5875 USDT |
| 2021-10-03 |
39.2766 USDT |
76,584.1768 ATOM |
38.6234 USDT |
37.8080 USDT |
38.7714 USDT |
38.8064 USDT |
| 2021-10-02 |
39.3106 USDT |
104,818.1458 ATOM |
37.8616 USDT |
37.1843 USDT |
38.0661 USDT |
38.4908 USDT |
| 2021-10-01 |
36.8679 USDT |
101,522.8724 ATOM |
36.2141 USDT |
34.8201 USDT |
35.2718 USDT |
37.8045 USDT |
| 2021-09-30 |
34.6561 USDT |
96,613.4759 ATOM |
33.8729 USDT |
33.4886 USDT |
34.0874 USDT |
36.0678 USDT |
| 2021-09-29 |
34.8732 USDT |
96,200.1551 ATOM |
33.6715 USDT |
32.7574 USDT |
33.4650 USDT |
33.5904 USDT |
| 2021-09-28 |
35.9414 USDT |
121,952.1613 ATOM |
37.2050 USDT |
33.5473 USDT |
34.2950 USDT |
33.5473 USDT |
| 2021-09-27 |
38.9821 USDT |
130,311.3213 ATOM |
39.8773 USDT |
36.6443 USDT |
37.3185 USDT |
37.5476 USDT |
| 2021-09-26 |
38.7091 USDT |
184,036.6121 ATOM |
39.4719 USDT |
35.4530 USDT |
36.8431 USDT |
38.8773 USDT |
| 2021-09-25 |
40.9889 USDT |
148,518.0616 ATOM |
42.5595 USDT |
38.8517 USDT |
39.6060 USDT |
39.4785 USDT |
| 2021-09-24 |
39.7091 USDT |
317,802.0100 ATOM |
41.5029 USDT |
35.9486 USDT |
38.1797 USDT |
43.0200 USDT |
| 2021-09-23 |
40.7100 USDT |
219,249.3935 ATOM |
39.7322 USDT |
38.8648 USDT |
40.1108 USDT |
41.7911 USDT |
| 2021-09-22 |
33.8924 USDT |
250,121.3656 ATOM |
30.5631 USDT |
29.3847 USDT |
31.5012 USDT |
39.4369 USDT |
| 2021-09-21 |
33.7536 USDT |
485,399.4664 ATOM |
33.9791 USDT |
28.9095 USDT |
31.0457 USDT |
30.0591 USDT |
| 2021-09-20 |
38.7262 USDT |
678,773.0153 ATOM |
44.3009 USDT |
33.3720 USDT |
35.1237 USDT |
33.7352 USDT |
| 2021-09-19 |
41.0406 USDT |
400,420.3032 ATOM |
40.7591 USDT |
37.8171 USDT |
38.8615 USDT |
43.9873 USDT |
| 2021-09-18 |
38.1119 USDT |
473,571.7190 ATOM |
33.4599 USDT |
32.7009 USDT |
33.5039 USDT |
39.7075 USDT |
| 2021-09-17 |
35.3654 USDT |
334,577.4383 ATOM |
37.0413 USDT |
32.5193 USDT |
33.6627 USDT |
33.6207 USDT |
| 2021-09-16 |
34.1434 USDT |
371,615.5122 ATOM |
34.1015 USDT |
31.2349 USDT |
32.4443 USDT |
36.7168 USDT |
| 2021-09-15 |
33.6622 USDT |
240,736.0378 ATOM |
34.1827 USDT |
32.7014 USDT |
33.3080 USDT |
33.8093 USDT |
| 2021-09-14 |
34.9841 USDT |
437,719.6294 ATOM |
35.8087 USDT |
32.8339 USDT |
33.9155 USDT |
34.1764 USDT |
| 2021-09-13 |
34.7171 USDT |
657,119.5661 ATOM |
34.9351 USDT |
30.3133 USDT |
31.4849 USDT |
35.5815 USDT |
| 2021-09-12 |
31.3243 USDT |
355,794.4192 ATOM |
27.3301 USDT |
26.0012 USDT |
26.8737 USDT |
34.9998 USDT |
| 2021-09-11 |
28.8801 USDT |
211,845.9333 ATOM |
29.4705 USDT |
26.7517 USDT |
27.2918 USDT |
27.1513 USDT |
| 2021-09-10 |
27.7093 USDT |
604,751.4511 ATOM |
26.8413 USDT |
24.6155 USDT |
26.2397 USDT |
29.5484 USDT |
| 2021-09-09 |
25.1278 USDT |
446,524.8287 ATOM |
20.7129 USDT |
20.4333 USDT |
21.6738 USDT |
26.4650 USDT |
| 2021-09-08 |
20.3872 USDT |
178,871.1423 ATOM |
21.1129 USDT |
18.5031 USDT |
19.8634 USDT |
20.3642 USDT |
| 2021-09-07 |
22.9923 USDT |
358,401.2256 ATOM |
25.0988 USDT |
17.5510 USDT |
20.8956 USDT |
20.8853 USDT |
| 2021-09-06 |
25.8149 USDT |
168,743.3713 ATOM |
25.7173 USDT |
23.8009 USDT |
25.2431 USDT |
25.2355 USDT |
| 2021-09-05 |
24.8740 USDT |
123,575.4273 ATOM |
24.4114 USDT |
23.8065 USDT |
24.1292 USDT |
25.8746 USDT |
| 2021-09-04 |
24.4332 USDT |
117,327.7296 ATOM |
24.1020 USDT |
23.7662 USDT |
24.0956 USDT |
24.2819 USDT |
| 2021-09-03 |
24.1605 USDT |
130,619.0475 ATOM |
24.1515 USDT |
23.1795 USDT |
23.5341 USDT |
23.9611 USDT |
| 2021-09-02 |
24.4480 USDT |
110,263.7219 ATOM |
25.4351 USDT |
23.5378 USDT |
24.0678 USDT |
24.1717 USDT |
| 2021-09-01 |
23.8974 USDT |
267,325.8625 ATOM |
22.9168 USDT |
22.1093 USDT |
22.6827 USDT |
25.2343 USDT |
| 2021-08-31 |
24.1085 USDT |
408,987.8908 ATOM |
22.1505 USDT |
21.5952 USDT |
22.4527 USDT |
23.0109 USDT |
| 2021-08-30 |
21.5343 USDT |
179,837.2184 ATOM |
21.2136 USDT |
19.5025 USDT |
19.9247 USDT |
22.1557 USDT |
| 2021-08-29 |
21.4356 USDT |
160,817.7957 ATOM |
21.3183 USDT |
20.3409 USDT |
20.8091 USDT |
21.4982 USDT |
| 2021-08-28 |
20.3816 USDT |
128,748.1679 ATOM |
20.4218 USDT |
19.5136 USDT |
19.8118 USDT |
21.2086 USDT |
| 2021-08-27 |
19.0851 USDT |
149,710.9765 ATOM |
17.9226 USDT |
17.2742 USDT |
17.8871 USDT |
20.2574 USDT |