Identifier on Bit-Z: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
4.5837 USDT |
1,325.6563 API3 |
4.6954 USDT |
4.6953 USDT |
5.0258 USDT |
5.0514 USDT |
| 2021-10-13 |
4.5689 USDT |
19,535.7740 API3 |
4.6147 USDT |
4.3623 USDT |
4.4702 USDT |
4.7274 USDT |
| 2021-10-12 |
4.3600 USDT |
18,100.5689 API3 |
4.3852 USDT |
4.0409 USDT |
4.2209 USDT |
4.5824 USDT |
| 2021-10-11 |
4.1382 USDT |
18,163.6794 API3 |
3.7903 USDT |
3.7308 USDT |
3.7993 USDT |
4.3553 USDT |
| 2021-10-10 |
3.9049 USDT |
18,316.8921 API3 |
4.0279 USDT |
3.8055 USDT |
3.8709 USDT |
3.8487 USDT |
| 2021-10-09 |
4.0360 USDT |
17,727.9705 API3 |
4.0728 USDT |
3.9703 USDT |
4.0048 USDT |
4.0016 USDT |
| 2021-10-08 |
4.1156 USDT |
18,214.9231 API3 |
3.9693 USDT |
3.9678 USDT |
4.0584 USDT |
4.0449 USDT |
| 2021-10-07 |
3.8160 USDT |
17,836.2959 API3 |
3.6578 USDT |
3.5733 USDT |
3.6276 USDT |
4.0422 USDT |
| 2021-10-06 |
3.7096 USDT |
18,024.3252 API3 |
3.7644 USDT |
3.5938 USDT |
3.6395 USDT |
3.6685 USDT |
| 2021-10-05 |
3.7301 USDT |
17,673.1287 API3 |
3.5967 USDT |
3.5620 USDT |
3.6261 USDT |
3.7448 USDT |
| 2021-10-04 |
3.7636 USDT |
18,371.9560 API3 |
3.8367 USDT |
3.6032 USDT |
3.6610 USDT |
3.6351 USDT |
| 2021-10-03 |
3.9828 USDT |
18,680.5707 API3 |
3.9707 USDT |
3.8132 USDT |
3.8728 USDT |
3.8185 USDT |
| 2021-10-02 |
3.8902 USDT |
17,933.9270 API3 |
3.9499 USDT |
3.6445 USDT |
3.6929 USDT |
4.1320 USDT |
| 2021-10-01 |
3.4263 USDT |
18,885.0838 API3 |
3.1937 USDT |
3.1233 USDT |
3.1825 USDT |
3.9561 USDT |
| 2021-09-30 |
3.1363 USDT |
18,047.3003 API3 |
3.0133 USDT |
2.9981 USDT |
3.0205 USDT |
3.1789 USDT |
| 2021-09-29 |
3.1708 USDT |
18,123.5773 API3 |
3.1857 USDT |
2.9987 USDT |
3.0188 USDT |
3.0117 USDT |
| 2021-09-28 |
3.2379 USDT |
18,358.7902 API3 |
3.3897 USDT |
3.0585 USDT |
3.1741 USDT |
3.1992 USDT |
| 2021-09-27 |
3.5149 USDT |
18,148.2208 API3 |
3.4455 USDT |
3.3531 USDT |
3.4116 USDT |
3.4111 USDT |
| 2021-09-26 |
3.4767 USDT |
17,683.3562 API3 |
3.6613 USDT |
3.2271 USDT |
3.3244 USDT |
3.4802 USDT |
| 2021-09-25 |
3.6021 USDT |
18,170.0938 API3 |
3.5517 USDT |
3.4465 USDT |
3.4769 USDT |
3.6789 USDT |
| 2021-09-24 |
3.7515 USDT |
17,319.4455 API3 |
3.9624 USDT |
3.4879 USDT |
3.5463 USDT |
3.6239 USDT |
| 2021-09-23 |
3.9216 USDT |
18,687.1176 API3 |
3.9546 USDT |
3.7881 USDT |
3.8446 USDT |
3.9614 USDT |
| 2021-09-22 |
3.7322 USDT |
17,021.0285 API3 |
3.5440 USDT |
3.5248 USDT |
3.5644 USDT |
4.0039 USDT |
| 2021-09-21 |
3.8980 USDT |
18,469.9285 API3 |
3.9034 USDT |
3.4570 USDT |
3.5431 USDT |
3.5344 USDT |
| 2021-09-20 |
4.0949 USDT |
18,477.5571 API3 |
4.4048 USDT |
3.7540 USDT |
3.8967 USDT |
3.9110 USDT |
| 2021-09-19 |
4.5699 USDT |
18,267.7832 API3 |
4.5971 USDT |
4.3842 USDT |
4.4524 USDT |
4.3875 USDT |
| 2021-09-18 |
4.7421 USDT |
17,793.9864 API3 |
4.6952 USDT |
4.5090 USDT |
4.6026 USDT |
4.5330 USDT |
| 2021-09-17 |
4.5904 USDT |
17,984.4090 API3 |
4.7008 USDT |
4.4280 USDT |
4.5225 USDT |
4.6722 USDT |
| 2021-09-16 |
4.8890 USDT |
17,438.4729 API3 |
4.9778 USDT |
4.6075 USDT |
4.6482 USDT |
4.6479 USDT |
| 2021-09-15 |
4.8512 USDT |
17,736.2676 API3 |
4.7415 USDT |
4.6968 USDT |
4.7825 USDT |
4.8688 USDT |
| 2021-09-14 |
4.4842 USDT |
18,768.7952 API3 |
4.3676 USDT |
4.3316 USDT |
4.4087 USDT |
4.6401 USDT |
| 2021-09-13 |
4.6523 USDT |
18,097.2836 API3 |
4.9200 USDT |
4.2938 USDT |
4.3541 USDT |
4.3683 USDT |
| 2021-09-12 |
4.9623 USDT |
18,399.5374 API3 |
4.9615 USDT |
4.6921 USDT |
4.7748 USDT |
4.9410 USDT |
| 2021-09-11 |
4.6104 USDT |
18,026.0076 API3 |
4.4170 USDT |
4.3865 USDT |
4.4584 USDT |
4.9900 USDT |
| 2021-09-10 |
4.7281 USDT |
18,346.6789 API3 |
4.9162 USDT |
4.3730 USDT |
4.4686 USDT |
4.4462 USDT |
| 2021-09-09 |
4.9940 USDT |
14,918.2787 API3 |
4.8494 USDT |
4.7505 USDT |
4.8026 USDT |
4.9075 USDT |
| 2021-09-08 |
4.8296 USDT |
32,101.6516 API3 |
4.8768 USDT |
4.6000 USDT |
4.6636 USDT |
4.8044 USDT |
| 2021-09-07 |
5.0634 USDT |
173,415.5168 API3 |
5.4062 USDT |
4.5273 USDT |
4.8612 USDT |
4.9375 USDT |
| 2021-09-06 |
5.9241 USDT |
133,227.5716 API3 |
6.2434 USDT |
5.3109 USDT |
5.6280 USDT |
5.6790 USDT |
| 2021-09-05 |
6.1681 USDT |
229,983.9309 API3 |
6.2822 USDT |
5.8893 USDT |
6.0598 USDT |
6.2162 USDT |
| 2021-09-04 |
6.1966 USDT |
313,074.3485 API3 |
6.3404 USDT |
5.7172 USDT |
5.8657 USDT |
6.2540 USDT |
| 2021-09-03 |
6.0369 USDT |
277,817.3788 API3 |
5.6350 USDT |
5.5260 USDT |
5.5885 USDT |
6.1337 USDT |
| 2021-09-02 |
5.4517 USDT |
197,101.0790 API3 |
5.4613 USDT |
5.2563 USDT |
5.3517 USDT |
5.6850 USDT |
| 2021-09-01 |
5.4243 USDT |
209,518.1370 API3 |
5.3083 USDT |
5.2628 USDT |
5.3611 USDT |
5.4605 USDT |
| 2021-08-31 |
5.4713 USDT |
199,164.0626 API3 |
5.3163 USDT |
5.1943 USDT |
5.2710 USDT |
5.3144 USDT |
| 2021-08-30 |
5.5059 USDT |
187,472.6989 API3 |
5.6515 USDT |
5.2846 USDT |
5.3776 USDT |
5.3748 USDT |
| 2021-08-29 |
5.3086 USDT |
359,164.1358 API3 |
4.7471 USDT |
4.6707 USDT |
4.8596 USDT |
5.6277 USDT |
| 2021-08-28 |
4.6040 USDT |
209,234.5883 API3 |
4.5198 USDT |
4.3681 USDT |
4.5378 USDT |
4.6896 USDT |
| 2021-08-27 |
4.2465 USDT |
213,105.4717 API3 |
4.1223 USDT |
4.0387 USDT |
4.1047 USDT |
4.5470 USDT |
| 2021-08-26 |
4.2162 USDT |
209,739.5971 API3 |
4.6263 USDT |
3.9184 USDT |
4.0860 USDT |
4.1256 USDT |