Identifier on Bit-Z: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
9.0213 USDT |
961,071.4350 ANT |
9.2173 USDT |
8.6624 USDT |
9.0604 USDT |
9.0584 USDT |
| 2021-05-10 |
9.8553 USDT |
2,262,971.8962 ANT |
10.1887 USDT |
8.7240 USDT |
9.2861 USDT |
9.1745 USDT |
| 2021-05-09 |
10.1334 USDT |
2,028,549.6153 ANT |
10.2969 USDT |
9.6763 USDT |
10.1059 USDT |
10.2022 USDT |
| 2021-05-08 |
10.4831 USDT |
2,186,323.0294 ANT |
10.6719 USDT |
10.1278 USDT |
10.5013 USDT |
10.4604 USDT |
| 2021-05-07 |
10.9799 USDT |
3,078,666.7467 ANT |
9.7591 USDT |
9.6397 USDT |
9.9707 USDT |
10.6379 USDT |
| 2021-05-06 |
9.4331 USDT |
2,328,767.9341 ANT |
9.3661 USDT |
8.9712 USDT |
9.2222 USDT |
9.7907 USDT |
| 2021-05-05 |
8.9850 USDT |
2,161,290.3885 ANT |
8.6088 USDT |
8.4538 USDT |
8.9308 USDT |
9.2695 USDT |
| 2021-05-04 |
9.1008 USDT |
2,211,270.3215 ANT |
9.8811 USDT |
8.4410 USDT |
8.7845 USDT |
8.7812 USDT |
| 2021-05-03 |
9.8102 USDT |
1,862,661.9134 ANT |
9.5238 USDT |
9.4832 USDT |
9.7614 USDT |
9.9153 USDT |
| 2021-05-02 |
9.5511 USDT |
1,851,115.3147 ANT |
9.9117 USDT |
9.1626 USDT |
9.4780 USDT |
9.4058 USDT |
| 2021-05-01 |
9.8919 USDT |
2,070,543.9565 ANT |
9.9705 USDT |
9.6381 USDT |
9.8967 USDT |
9.8709 USDT |
| 2021-04-30 |
10.0059 USDT |
2,144,309.6022 ANT |
9.9452 USDT |
9.5493 USDT |
9.7286 USDT |
9.8714 USDT |
| 2021-04-29 |
9.2610 USDT |
2,101,676.6312 ANT |
9.2260 USDT |
8.7223 USDT |
8.9861 USDT |
9.5507 USDT |
| 2021-04-28 |
8.9140 USDT |
1,991,918.4239 ANT |
8.9409 USDT |
8.3723 USDT |
8.8449 USDT |
9.1465 USDT |
| 2021-04-27 |
8.8241 USDT |
2,263,055.7196 ANT |
8.6228 USDT |
8.4825 USDT |
8.8007 USDT |
8.9603 USDT |
| 2021-04-26 |
8.2470 USDT |
2,310,307.5683 ANT |
7.8220 USDT |
7.7664 USDT |
8.2282 USDT |
8.5190 USDT |
| 2021-04-25 |
7.7001 USDT |
1,835,998.2664 ANT |
7.5811 USDT |
7.2649 USDT |
7.5276 USDT |
7.8797 USDT |
| 2021-04-24 |
7.7055 USDT |
1,397,298.3441 ANT |
8.2334 USDT |
7.2935 USDT |
7.6694 USDT |
7.5094 USDT |
| 2021-04-23 |
7.5840 USDT |
2,162,848.0277 ANT |
8.3142 USDT |
7.0002 USDT |
7.5271 USDT |
7.8113 USDT |
| 2021-04-22 |
9.1771 USDT |
1,951,864.1348 ANT |
8.6379 USDT |
7.8622 USDT |
8.6993 USDT |
8.2281 USDT |
| 2021-04-21 |
8.7308 USDT |
1,491,395.6548 ANT |
8.4752 USDT |
8.1744 USDT |
8.5176 USDT |
9.4711 USDT |
| 2021-04-20 |
8.0288 USDT |
1,835,474.9655 ANT |
8.0248 USDT |
7.2502 USDT |
7.6773 USDT |
8.3799 USDT |
| 2021-04-19 |
8.5220 USDT |
1,579,137.0995 ANT |
8.6827 USDT |
7.6707 USDT |
8.2489 USDT |
8.1710 USDT |
| 2021-04-18 |
8.6733 USDT |
2,371,007.3957 ANT |
10.3550 USDT |
7.1270 USDT |
8.3929 USDT |
8.6758 USDT |
| 2021-04-17 |
10.4035 USDT |
985,136.5528 ANT |
10.3882 USDT |
10.0586 USDT |
10.4170 USDT |
10.4517 USDT |
| 2021-04-16 |
10.4790 USDT |
1,428,066.3282 ANT |
11.1861 USDT |
9.8802 USDT |
10.4283 USDT |
10.2109 USDT |
| 2021-04-15 |
10.7351 USDT |
1,235,457.7063 ANT |
10.3550 USDT |
10.2180 USDT |
10.5101 USDT |
10.9705 USDT |
| 2021-04-14 |
10.5884 USDT |
1,017,368.1949 ANT |
11.0409 USDT |
9.8802 USDT |
10.3369 USDT |
10.4503 USDT |
| 2021-04-13 |
10.7384 USDT |
1,363,691.6944 ANT |
10.5990 USDT |
10.2855 USDT |
10.5293 USDT |
11.1535 USDT |
| 2021-04-12 |
10.8115 USDT |
1,153,536.1013 ANT |
11.0909 USDT |
10.0862 USDT |
10.5629 USDT |
10.6491 USDT |
| 2021-04-11 |
11.1451 USDT |
1,370,050.1071 ANT |
11.5403 USDT |
10.7049 USDT |
11.1222 USDT |
11.1864 USDT |
| 2021-04-10 |
11.7998 USDT |
830,172.0670 ANT |
12.3558 USDT |
11.1333 USDT |
11.4795 USDT |
11.5389 USDT |
| 2021-04-09 |
12.2347 USDT |
1,243,085.8604 ANT |
12.1103 USDT |
11.4865 USDT |
12.3079 USDT |
12.3293 USDT |
| 2021-04-08 |
11.6663 USDT |
1,236,186.6883 ANT |
11.0831 USDT |
10.8471 USDT |
11.5043 USDT |
12.0793 USDT |
| 2021-04-07 |
11.5526 USDT |
1,671,405.5051 ANT |
12.5548 USDT |
10.3246 USDT |
11.4638 USDT |
11.2552 USDT |
| 2021-04-06 |
13.3357 USDT |
1,562,239.7347 ANT |
13.0759 USDT |
12.1513 USDT |
12.5945 USDT |
12.5117 USDT |
| 2021-04-05 |
12.0963 USDT |
1,558,461.2876 ANT |
11.3434 USDT |
11.2130 USDT |
11.5593 USDT |
12.6168 USDT |
| 2021-04-04 |
11.2484 USDT |
1,660,852.3865 ANT |
10.6921 USDT |
10.3889 USDT |
11.1831 USDT |
11.4316 USDT |
| 2021-04-03 |
11.4933 USDT |
1,605,867.6659 ANT |
11.6763 USDT |
10.4733 USDT |
11.0645 USDT |
10.9503 USDT |
| 2021-04-02 |
12.2602 USDT |
1,803,658.0013 ANT |
11.7644 USDT |
11.2969 USDT |
11.5873 USDT |
11.5873 USDT |
| 2021-04-01 |
11.3342 USDT |
2,199,116.9184 ANT |
10.9205 USDT |
10.3959 USDT |
10.8086 USDT |
11.9473 USDT |
| 2021-03-31 |
11.1661 USDT |
1,645,511.0909 ANT |
11.7830 USDT |
10.3673 USDT |
11.0219 USDT |
10.8128 USDT |
| 2021-03-30 |
11.2812 USDT |
1,792,860.2924 ANT |
9.3425 USDT |
9.2174 USDT |
9.6925 USDT |
11.5339 USDT |
| 2021-03-29 |
9.4670 USDT |
1,136,786.0137 ANT |
9.3637 USDT |
9.0056 USDT |
9.2230 USDT |
9.3937 USDT |
| 2021-03-28 |
9.6739 USDT |
1,495,344.6106 ANT |
10.0798 USDT |
9.0178 USDT |
9.3432 USDT |
9.4162 USDT |
| 2021-03-27 |
9.9973 USDT |
1,842,159.7165 ANT |
9.9250 USDT |
9.2040 USDT |
9.8606 USDT |
10.0930 USDT |
| 2021-03-26 |
10.5368 USDT |
2,237,627.8693 ANT |
10.1266 USDT |
9.6339 USDT |
9.9200 USDT |
9.6341 USDT |
| 2021-03-25 |
10.1402 USDT |
5,200,412.1244 ANT |
8.2307 USDT |
8.0456 USDT |
8.5687 USDT |
9.9162 USDT |
| 2021-03-24 |
7.7956 USDT |
2,916,640.9357 ANT |
6.4634 USDT |
6.2038 USDT |
6.4780 USDT |
8.5002 USDT |
| 2021-03-23 |
6.5444 USDT |
1,616,972.2195 ANT |
6.7843 USDT |
6.1840 USDT |
6.3716 USDT |
6.4371 USDT |