Identifier on Bit-Z: amo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0010 USDT |
23,057.7745 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-04 |
0.0010 USDT |
4,342.8941 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-02 |
0.0128 USDT |
22.7268 AMO |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-02-27 |
0.0132 USDT |
3,351.5973 AMO |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-02-19 |
0.0010 USDT |
2,116.6191 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-03 |
0.0010 USDT |
31.3329 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-14 |
0.0010 USDT |
1,067.8785 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-09 |
0.0010 USDT |
30.1905 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-08 |
0.0010 USDT |
30.1905 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-02 |
0.0010 USDT |
1,370.7186 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-01 |
0.0010 USDT |
1,370.7186 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-30 |
0.0010 USDT |
5,399.7500 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-23 |
0.0152 USDT |
14.0584 AMO |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-11-22 |
0.0081 USDT |
31.9580 AMO |
0.0152 USDT |
0.0010 USDT |
0.0152 USDT |
0.0010 USDT |
| 2020-11-13 |
0.0010 USDT |
1,373.3056 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-12 |
0.0010 USDT |
1,373.3056 AMO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-16 |
0.0010 USDT |
2,811.7306 AMO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-15 |
0.0010 USDT |
2,811.7306 AMO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-12 |
0.0011 USDT |
800.0000 AMO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-11 |
0.0021 USDT |
1,949.0419 AMO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-10 |
0.0021 USDT |
1,949.0419 AMO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-01 |
0.0047 USDT |
192.3142 AMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-30 |
0.0047 USDT |
192.3142 AMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-26 |
0.0047 USDT |
20.0000 AMO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-08-21 |
0.0060 USDT |
33,294.1553 AMO |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-08-20 |
0.0060 USDT |
33,294.1553 AMO |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-08-14 |
0.0070 USDT |
53,099.9999 AMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-13 |
0.0070 USDT |
53,099.9999 AMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-04 |
0.0154 USDT |
59.8840 AMO |
0.0198 USDT |
0.0110 USDT |
0.0198 USDT |
0.0110 USDT |
| 2020-08-03 |
0.0191 USDT |
260,704.6101 AMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0251 USDT |
| 2020-08-02 |
0.0070 USDT |
2,206.5157 AMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-01 |
0.0177 USDT |
2,268.0829 AMO |
0.0239 USDT |
0.0160 USDT |
0.0190 USDT |
0.0160 USDT |
| 2020-07-31 |
0.0125 USDT |
226,288.1096 AMO |
0.0089 USDT |
0.0089 USDT |
0.0239 USDT |
0.0160 USDT |
| 2020-07-27 |
0.0089 USDT |
102.2334 AMO |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-07-24 |
0.0089 USDT |
10.0000 AMO |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-07-23 |
0.0100 USDT |
35,230.0000 AMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-07-21 |
0.0100 USDT |
13.7888 AMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-07-20 |
0.0100 USDT |
998.0000 AMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-07-19 |
0.0100 USDT |
271.7140 AMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-07-09 |
0.0150 USDT |
2,234.3318 AMO |
0.0180 USDT |
0.0120 USDT |
0.0180 USDT |
0.0120 USDT |
| 2020-07-08 |
0.0153 USDT |
109,135.6979 AMO |
0.0125 USDT |
0.0125 USDT |
0.0240 USDT |
0.0180 USDT |
| 2020-07-07 |
0.0117 USDT |
658.5684 AMO |
0.0115 USDT |
0.0105 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-07-06 |
0.0116 USDT |
1,755.6253 AMO |
0.0122 USDT |
0.0102 USDT |
0.0126 USDT |
0.0109 USDT |
| 2020-07-05 |
0.0120 USDT |
1,605.5663 AMO |
0.0119 USDT |
0.0112 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-07-04 |
0.0124 USDT |
11,299.5569 AMO |
0.0124 USDT |
0.0110 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-07-03 |
0.0131 USDT |
13,225.8485 AMO |
0.0142 USDT |
0.0115 USDT |
0.0145 USDT |
0.0120 USDT |
| 2020-07-02 |
0.0129 USDT |
328,832.4312 AMO |
0.0113 USDT |
0.0110 USDT |
0.0164 USDT |
0.0144 USDT |
| 2020-07-01 |
0.0116 USDT |
67,710.6535 AMO |
0.0118 USDT |
0.0110 USDT |
0.0135 USDT |
0.0115 USDT |
| 2020-06-30 |
0.0122 USDT |
171,270.7253 AMO |
0.0124 USDT |
0.0111 USDT |
0.0135 USDT |
0.0121 USDT |
| 2020-06-29 |
0.0122 USDT |
103,648.6364 AMO |
0.0119 USDT |
0.0111 USDT |
0.0135 USDT |
0.0125 USDT |