Identifier on Bit-Z: algo_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
1.8175 USDT |
660,488.7739 |
1.8112 USDT |
1.0003 USDT |
1.3397 USDT |
1.3365 USDT |
2021-10-14 |
1.8275 USDT |
3,263,721.9215 |
1.8374 USDT |
1.7792 USDT |
1.8025 USDT |
1.8002 USDT |
2021-10-13 |
1.7584 USDT |
3,053,074.9399 |
1.7479 USDT |
1.6873 USDT |
1.7143 USDT |
1.8297 USDT |
2021-10-12 |
1.6912 USDT |
5,992,282.5381 |
1.7153 USDT |
1.6049 USDT |
1.6395 USDT |
1.7383 USDT |
2021-10-11 |
1.7639 USDT |
3,109,150.3929 |
1.7722 USDT |
1.6787 USDT |
1.7103 USDT |
1.7034 USDT |
2021-10-10 |
1.8401 USDT |
2,833,394.2482 |
1.8762 USDT |
1.7709 USDT |
1.8043 USDT |
1.7723 USDT |
2021-10-09 |
1.8999 USDT |
2,386,494.4875 |
1.8983 USDT |
1.8601 USDT |
1.8858 USDT |
1.8944 USDT |
2021-10-08 |
1.9351 USDT |
6,037,334.6856 |
1.8903 USDT |
1.8782 USDT |
1.9144 USDT |
1.8867 USDT |
2021-10-07 |
1.8524 USDT |
6,405,806.8310 |
1.8131 USDT |
1.7523 USDT |
1.8000 USDT |
1.8823 USDT |
2021-10-06 |
1.8720 USDT |
8,309,148.3013 |
1.9509 USDT |
1.7780 USDT |
1.8154 USDT |
1.8208 USDT |
2021-10-05 |
1.9809 USDT |
6,815,639.9864 |
1.9396 USDT |
1.9196 USDT |
1.9487 USDT |
1.9924 USDT |
2021-10-04 |
1.9980 USDT |
13,097,815.3916 |
1.9843 USDT |
1.8870 USDT |
1.9479 USDT |
1.9569 USDT |
2021-10-03 |
1.8676 USDT |
9,462,746.1573 |
1.7696 USDT |
1.7310 USDT |
1.7736 USDT |
1.9845 USDT |
2021-10-02 |
1.7977 USDT |
6,160,710.0724 |
1.7726 USDT |
1.7111 USDT |
1.7274 USDT |
1.7591 USDT |
2021-10-01 |
1.7246 USDT |
8,347,435.1993 |
1.6275 USDT |
1.5953 USDT |
1.6094 USDT |
1.7651 USDT |
2021-09-30 |
1.6105 USDT |
6,090,937.0908 |
1.6062 USDT |
1.5727 USDT |
1.5909 USDT |
1.6139 USDT |
2021-09-29 |
1.6375 USDT |
6,213,196.3742 |
1.5644 USDT |
1.5509 USDT |
1.5778 USDT |
1.5836 USDT |
2021-09-28 |
1.6461 USDT |
5,728,737.6110 |
1.6720 USDT |
1.5521 USDT |
1.5946 USDT |
1.5608 USDT |
2021-09-27 |
1.7747 USDT |
5,256,114.8349 |
1.7768 USDT |
1.6746 USDT |
1.7120 USDT |
1.7271 USDT |
2021-09-26 |
1.6812 USDT |
1,043,366.8872 |
1.7302 USDT |
1.5673 USDT |
1.6150 USDT |
1.7189 USDT |
2021-09-25 |
1.7539 USDT |
849,995.2032 |
1.7859 USDT |
1.6920 USDT |
1.7295 USDT |
1.7205 USDT |
2021-09-24 |
1.8309 USDT |
1,708,765.4610 |
2.0028 USDT |
1.6823 USDT |
1.7880 USDT |
1.8036 USDT |
2021-09-23 |
1.9234 USDT |
1,880,170.4058 |
1.8493 USDT |
1.7898 USDT |
1.8330 USDT |
1.9822 USDT |
2021-09-22 |
1.7465 USDT |
1,658,631.9957 |
1.5765 USDT |
1.5478 USDT |
1.6140 USDT |
1.8285 USDT |
2021-09-21 |
1.6898 USDT |
2,469,853.5784 |
1.6734 USDT |
1.5222 USDT |
1.6123 USDT |
1.5781 USDT |
2021-09-20 |
1.7424 USDT |
3,342,622.6451 |
1.9741 USDT |
1.5477 USDT |
1.6813 USDT |
1.6610 USDT |
2021-09-19 |
2.0511 USDT |
1,838,394.0334 |
2.0691 USDT |
1.9418 USDT |
1.9809 USDT |
1.9726 USDT |
2021-09-18 |
2.0288 USDT |
2,058,547.8590 |
1.9215 USDT |
1.8951 USDT |
1.9366 USDT |
2.0970 USDT |
2021-09-17 |
2.0252 USDT |
2,055,674.4395 |
2.0370 USDT |
1.8939 USDT |
1.9133 USDT |
1.9085 USDT |
2021-09-16 |
2.0679 USDT |
4,129,655.0307 |
2.0124 USDT |
1.8626 USDT |
1.9549 USDT |
2.0389 USDT |
2021-09-15 |
2.0373 USDT |
1,843,511.6827 |
2.0390 USDT |
1.9964 USDT |
2.0148 USDT |
2.0137 USDT |
2021-09-14 |
2.1188 USDT |
2,673,397.4317 |
2.1639 USDT |
1.9865 USDT |
2.0312 USDT |
2.0318 USDT |
2021-09-13 |
2.2038 USDT |
6,297,469.0668 |
2.3784 USDT |
1.9734 USDT |
2.0866 USDT |
2.1506 USDT |
2021-09-12 |
2.2289 USDT |
4,505,975.7836 |
1.9945 USDT |
1.9017 USDT |
1.9982 USDT |
2.4048 USDT |
2021-09-11 |
2.1221 USDT |
4,675,038.1877 |
2.0128 USDT |
1.9825 USDT |
2.0157 USDT |
2.0092 USDT |
2021-09-10 |
2.0811 USDT |
9,946,502.6386 |
2.3024 USDT |
1.8450 USDT |
1.9217 USDT |
2.0034 USDT |
2021-09-09 |
2.1570 USDT |
24,357,094.9372 |
1.9147 USDT |
1.9033 USDT |
2.0168 USDT |
2.2336 USDT |
2021-09-08 |
1.6489 USDT |
20,635,845.3613 |
1.2795 USDT |
1.2333 USDT |
1.2827 USDT |
1.7602 USDT |
2021-09-07 |
1.3084 USDT |
7,044,254.0823 |
1.4602 USDT |
1.0333 USDT |
1.2244 USDT |
1.2687 USDT |
2021-09-06 |
1.3808 USDT |
3,492,897.7014 |
1.3140 USDT |
1.2923 USDT |
1.3106 USDT |
1.4436 USDT |
2021-09-05 |
1.2742 USDT |
2,670,468.0184 |
1.2068 USDT |
1.1814 USDT |
1.1978 USDT |
1.3113 USDT |
2021-09-04 |
1.2100 USDT |
1,723,267.0065 |
1.2181 USDT |
1.1906 USDT |
1.2069 USDT |
1.2128 USDT |
2021-09-03 |
1.2103 USDT |
3,372,207.5043 |
1.1430 USDT |
1.1088 USDT |
1.1214 USDT |
1.2155 USDT |
2021-09-02 |
1.1509 USDT |
1,354,945.4968 |
1.1611 USDT |
1.1237 USDT |
1.1411 USDT |
1.1419 USDT |
2021-09-01 |
1.1506 USDT |
2,096,017.8612 |
1.1141 USDT |
1.0796 USDT |
1.0939 USDT |
1.1586 USDT |
2021-08-31 |
1.1000 USDT |
3,628,703.7046 |
1.0203 USDT |
1.0032 USDT |
1.0238 USDT |
1.1035 USDT |
2021-08-30 |
1.0239 USDT |
1,658,793.2076 |
1.0216 USDT |
0.9772 USDT |
0.9939 USDT |
1.0330 USDT |
2021-08-29 |
1.0301 USDT |
616,947.9306 |
1.0391 USDT |
1.0009 USDT |
1.0160 USDT |
1.0239 USDT |
2021-08-28 |
1.0491 USDT |
606,866.1867 |
1.0649 USDT |
1.0230 USDT |
1.0348 USDT |
1.0338 USDT |
2021-08-27 |
1.0147 USDT |
839,055.9498 |
0.9885 USDT |
0.9604 USDT |
0.9833 USDT |
1.0559 USDT |