Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: algo_usdt
123...1617
Date Price Volume Open Low High Close
2021-10-15 1.8175 USDT 660,488.7739 1.8112 USDT 1.0003 USDT 1.3397 USDT 1.3365 USDT
2021-10-14 1.8275 USDT 3,263,721.9215 1.8374 USDT 1.7792 USDT 1.8025 USDT 1.8002 USDT
2021-10-13 1.7584 USDT 3,053,074.9399 1.7479 USDT 1.6873 USDT 1.7143 USDT 1.8297 USDT
2021-10-12 1.6912 USDT 5,992,282.5381 1.7153 USDT 1.6049 USDT 1.6395 USDT 1.7383 USDT
2021-10-11 1.7639 USDT 3,109,150.3929 1.7722 USDT 1.6787 USDT 1.7103 USDT 1.7034 USDT
2021-10-10 1.8401 USDT 2,833,394.2482 1.8762 USDT 1.7709 USDT 1.8043 USDT 1.7723 USDT
2021-10-09 1.8999 USDT 2,386,494.4875 1.8983 USDT 1.8601 USDT 1.8858 USDT 1.8944 USDT
2021-10-08 1.9351 USDT 6,037,334.6856 1.8903 USDT 1.8782 USDT 1.9144 USDT 1.8867 USDT
2021-10-07 1.8524 USDT 6,405,806.8310 1.8131 USDT 1.7523 USDT 1.8000 USDT 1.8823 USDT
2021-10-06 1.8720 USDT 8,309,148.3013 1.9509 USDT 1.7780 USDT 1.8154 USDT 1.8208 USDT
2021-10-05 1.9809 USDT 6,815,639.9864 1.9396 USDT 1.9196 USDT 1.9487 USDT 1.9924 USDT
2021-10-04 1.9980 USDT 13,097,815.3916 1.9843 USDT 1.8870 USDT 1.9479 USDT 1.9569 USDT
2021-10-03 1.8676 USDT 9,462,746.1573 1.7696 USDT 1.7310 USDT 1.7736 USDT 1.9845 USDT
2021-10-02 1.7977 USDT 6,160,710.0724 1.7726 USDT 1.7111 USDT 1.7274 USDT 1.7591 USDT
2021-10-01 1.7246 USDT 8,347,435.1993 1.6275 USDT 1.5953 USDT 1.6094 USDT 1.7651 USDT
2021-09-30 1.6105 USDT 6,090,937.0908 1.6062 USDT 1.5727 USDT 1.5909 USDT 1.6139 USDT
2021-09-29 1.6375 USDT 6,213,196.3742 1.5644 USDT 1.5509 USDT 1.5778 USDT 1.5836 USDT
2021-09-28 1.6461 USDT 5,728,737.6110 1.6720 USDT 1.5521 USDT 1.5946 USDT 1.5608 USDT
2021-09-27 1.7747 USDT 5,256,114.8349 1.7768 USDT 1.6746 USDT 1.7120 USDT 1.7271 USDT
2021-09-26 1.6812 USDT 1,043,366.8872 1.7302 USDT 1.5673 USDT 1.6150 USDT 1.7189 USDT
2021-09-25 1.7539 USDT 849,995.2032 1.7859 USDT 1.6920 USDT 1.7295 USDT 1.7205 USDT
2021-09-24 1.8309 USDT 1,708,765.4610 2.0028 USDT 1.6823 USDT 1.7880 USDT 1.8036 USDT
2021-09-23 1.9234 USDT 1,880,170.4058 1.8493 USDT 1.7898 USDT 1.8330 USDT 1.9822 USDT
2021-09-22 1.7465 USDT 1,658,631.9957 1.5765 USDT 1.5478 USDT 1.6140 USDT 1.8285 USDT
2021-09-21 1.6898 USDT 2,469,853.5784 1.6734 USDT 1.5222 USDT 1.6123 USDT 1.5781 USDT
2021-09-20 1.7424 USDT 3,342,622.6451 1.9741 USDT 1.5477 USDT 1.6813 USDT 1.6610 USDT
2021-09-19 2.0511 USDT 1,838,394.0334 2.0691 USDT 1.9418 USDT 1.9809 USDT 1.9726 USDT
2021-09-18 2.0288 USDT 2,058,547.8590 1.9215 USDT 1.8951 USDT 1.9366 USDT 2.0970 USDT
2021-09-17 2.0252 USDT 2,055,674.4395 2.0370 USDT 1.8939 USDT 1.9133 USDT 1.9085 USDT
2021-09-16 2.0679 USDT 4,129,655.0307 2.0124 USDT 1.8626 USDT 1.9549 USDT 2.0389 USDT
2021-09-15 2.0373 USDT 1,843,511.6827 2.0390 USDT 1.9964 USDT 2.0148 USDT 2.0137 USDT
2021-09-14 2.1188 USDT 2,673,397.4317 2.1639 USDT 1.9865 USDT 2.0312 USDT 2.0318 USDT
2021-09-13 2.2038 USDT 6,297,469.0668 2.3784 USDT 1.9734 USDT 2.0866 USDT 2.1506 USDT
2021-09-12 2.2289 USDT 4,505,975.7836 1.9945 USDT 1.9017 USDT 1.9982 USDT 2.4048 USDT
2021-09-11 2.1221 USDT 4,675,038.1877 2.0128 USDT 1.9825 USDT 2.0157 USDT 2.0092 USDT
2021-09-10 2.0811 USDT 9,946,502.6386 2.3024 USDT 1.8450 USDT 1.9217 USDT 2.0034 USDT
2021-09-09 2.1570 USDT 24,357,094.9372 1.9147 USDT 1.9033 USDT 2.0168 USDT 2.2336 USDT
2021-09-08 1.6489 USDT 20,635,845.3613 1.2795 USDT 1.2333 USDT 1.2827 USDT 1.7602 USDT
2021-09-07 1.3084 USDT 7,044,254.0823 1.4602 USDT 1.0333 USDT 1.2244 USDT 1.2687 USDT
2021-09-06 1.3808 USDT 3,492,897.7014 1.3140 USDT 1.2923 USDT 1.3106 USDT 1.4436 USDT
2021-09-05 1.2742 USDT 2,670,468.0184 1.2068 USDT 1.1814 USDT 1.1978 USDT 1.3113 USDT
2021-09-04 1.2100 USDT 1,723,267.0065 1.2181 USDT 1.1906 USDT 1.2069 USDT 1.2128 USDT
2021-09-03 1.2103 USDT 3,372,207.5043 1.1430 USDT 1.1088 USDT 1.1214 USDT 1.2155 USDT
2021-09-02 1.1509 USDT 1,354,945.4968 1.1611 USDT 1.1237 USDT 1.1411 USDT 1.1419 USDT
2021-09-01 1.1506 USDT 2,096,017.8612 1.1141 USDT 1.0796 USDT 1.0939 USDT 1.1586 USDT
2021-08-31 1.1000 USDT 3,628,703.7046 1.0203 USDT 1.0032 USDT 1.0238 USDT 1.1035 USDT
2021-08-30 1.0239 USDT 1,658,793.2076 1.0216 USDT 0.9772 USDT 0.9939 USDT 1.0330 USDT
2021-08-29 1.0301 USDT 616,947.9306 1.0391 USDT 1.0009 USDT 1.0160 USDT 1.0239 USDT
2021-08-28 1.0491 USDT 606,866.1867 1.0649 USDT 1.0230 USDT 1.0348 USDT 1.0338 USDT
2021-08-27 1.0147 USDT 839,055.9498 0.9885 USDT 0.9604 USDT 0.9833 USDT 1.0559 USDT
123...1617