Identifier on Bit-Z: akita_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
0.0000 USDT |
47,316,836.3381 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-13 |
0.0000 USDT |
1,244,857,613.1112 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-12 |
0.0000 USDT |
382,583,590.7512 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-11 |
0.0000 USDT |
431,799,938.9965 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-10 |
0.0000 USDT |
778,774,417.0469 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-09 |
0.0000 USDT |
288,745,761.8695 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-08 |
0.0000 USDT |
535,532,548.3528 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-07 |
0.0000 USDT |
1,611,173,169.6635 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-06 |
0.0000 USDT |
2,373,565,000.4546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-05 |
0.0000 USDT |
1,405,433,288.8335 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-04 |
0.0000 USDT |
623,888,697.6261 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-03 |
0.0000 USDT |
358,236,462.8246 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-02 |
0.0000 USDT |
9,200,775.9335 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-01 |
0.0000 USDT |
144,943,629.7582 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-30 |
0.0000 USDT |
132,772,748.5467 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-29 |
0.0000 USDT |
176,044,744.9051 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-28 |
0.0000 USDT |
171,732,053.5138 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-27 |
0.0000 USDT |
564,272,107.2926 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-26 |
0.0000 USDT |
258,313,678,636.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-25 |
0.0000 USDT |
1,072,736,756,384.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-24 |
0.0000 USDT |
693,706,842,106.3101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-23 |
0.0000 USDT |
625,825,608,718.3600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-22 |
0.0000 USDT |
814,778,281,782.2200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-21 |
0.0000 USDT |
912,260,679,302.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-20 |
0.0000 USDT |
890,995,903,466.5800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-19 |
0.0000 USDT |
567,773,824,759.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-18 |
0.0000 USDT |
495,599,821,529.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-17 |
0.0000 USDT |
533,772,479,050.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-16 |
0.0000 USDT |
745,818,944,518.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-15 |
0.0000 USDT |
470,786,066,477.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-14 |
0.0000 USDT |
716,804,677,192.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-13 |
0.0000 USDT |
510,124,995,251.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-12 |
0.0000 USDT |
623,257,575,552.5601 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-11 |
0.0000 USDT |
614,572,206,815.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-10 |
0.0000 USDT |
530,433,545,417.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-09 |
0.0000 USDT |
518,728,911,906.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-08 |
0.0000 USDT |
552,489,380,300.6300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-07 |
0.0000 USDT |
499,167,911,212.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-06 |
0.0000 USDT |
416,123,070,704.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-05 |
0.0000 USDT |
358,865,397,582.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-04 |
0.0000 USDT |
382,380,570,688.7100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-03 |
0.0000 USDT |
416,397,853,872.6200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-02 |
0.0000 USDT |
305,070,979,327.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-01 |
0.0000 USDT |
394,938,904,795.6900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-31 |
0.0000 USDT |
465,482,997,412.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-30 |
0.0000 USDT |
370,546,046,169.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-29 |
0.0000 USDT |
342,121,948,941.7200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-28 |
0.0000 USDT |
345,900,938,357.3100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-27 |
0.0000 USDT |
321,793,232,878.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-26 |
0.0000 USDT |
265,280,955,903.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |