Identifier on Bit-Z: aca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.5662 USDT |
343.8688 |
1.5201 USDT |
1.5100 USDT |
1.5201 USDT |
1.5100 USDT |
| 2021-10-20 |
2.0077 USDT |
85.2886 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
2.5000 USDT |
| 2021-10-19 |
1.5384 USDT |
114.1998 |
2.5000 USDT |
1.5100 USDT |
1.5200 USDT |
1.5200 USDT |
| 2021-10-18 |
2.5305 USDT |
2.1637 |
3.5229 USDT |
3.5229 USDT |
3.5229 USDT |
3.5229 USDT |
| 2021-10-17 |
2.5004 USDT |
70.8685 |
2.5229 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-15 |
2.5181 USDT |
430.5397 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-14 |
2.5001 USDT |
5,353.5976 |
2.5001 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-13 |
2.5000 USDT |
1,978.4431 |
2.5001 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-12 |
2.5003 USDT |
3,374.6611 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-11 |
2.5000 USDT |
415.3070 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-10 |
2.5000 USDT |
1,424.4831 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-09 |
2.5000 USDT |
3,825.8765 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-10-08 |
2.1695 USDT |
42,604.2946 |
2.6003 USDT |
1.8000 USDT |
2.0000 USDT |
2.5000 USDT |
| 2021-10-07 |
2.6179 USDT |
169.1659 |
2.9000 USDT |
2.6001 USDT |
2.6003 USDT |
2.6002 USDT |
| 2021-10-06 |
2.7032 USDT |
1,052.8593 |
2.7276 USDT |
2.7000 USDT |
2.7001 USDT |
2.9900 USDT |
| 2021-10-05 |
2.8606 USDT |
384.6192 |
2.9819 USDT |
2.7274 USDT |
2.8001 USDT |
2.7274 USDT |
| 2021-10-04 |
2.9001 USDT |
180.9397 |
2.8928 USDT |
2.8928 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-10-03 |
2.8361 USDT |
1,230.1205 |
3.1707 USDT |
2.6001 USDT |
2.7001 USDT |
2.9000 USDT |
| 2021-10-02 |
2.7000 USDT |
430.8922 |
2.7001 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-10-01 |
2.7454 USDT |
729.5289 |
2.8150 USDT |
2.7000 USDT |
2.8000 USDT |
2.7000 USDT |
| 2021-09-30 |
2.8310 USDT |
495.0888 |
2.8678 USDT |
2.8102 USDT |
2.8115 USDT |
2.8102 USDT |
| 2021-09-29 |
2.9568 USDT |
621.9802 |
3.0541 USDT |
2.8500 USDT |
2.9190 USDT |
3.2895 USDT |
| 2021-09-28 |
3.1935 USDT |
607.1485 |
2.8551 USDT |
2.8551 USDT |
2.8551 USDT |
2.8604 USDT |
| 2021-09-27 |
2.9786 USDT |
49.5612 |
2.8275 USDT |
2.8102 USDT |
2.8275 USDT |
2.9000 USDT |
| 2021-09-26 |
2.9695 USDT |
6,052.8232 |
3.1623 USDT |
2.8000 USDT |
2.8100 USDT |
3.2994 USDT |
| 2021-09-25 |
3.4150 USDT |
4,040.7596 |
3.2775 USDT |
3.1470 USDT |
3.2286 USDT |
3.4408 USDT |
| 2021-09-24 |
3.3125 USDT |
3,696.2906 |
3.5983 USDT |
3.0000 USDT |
3.1002 USDT |
3.2500 USDT |
| 2021-09-23 |
3.3479 USDT |
1,385.1495 |
3.5000 USDT |
3.0500 USDT |
3.0510 USDT |
3.5984 USDT |
| 2021-09-22 |
3.2990 USDT |
1,168.5454 |
3.3164 USDT |
3.2755 USDT |
3.2756 USDT |
3.2944 USDT |
| 2021-09-21 |
3.5747 USDT |
290.5498 |
3.8789 USDT |
3.3164 USDT |
3.5634 USDT |
3.3164 USDT |
| 2021-09-20 |
3.4789 USDT |
1,930.0751 |
3.5801 USDT |
3.0000 USDT |
3.5052 USDT |
3.1400 USDT |
| 2021-09-19 |
3.8698 USDT |
273.9784 |
3.8995 USDT |
3.5744 USDT |
3.5744 USDT |
3.9000 USDT |
| 2021-09-18 |
3.7804 USDT |
3,341.0868 |
3.7900 USDT |
3.4999 USDT |
3.5157 USDT |
3.9000 USDT |
| 2021-09-17 |
3.3669 USDT |
2,435.2922 |
2.7390 USDT |
2.7390 USDT |
2.7390 USDT |
3.7997 USDT |
| 2021-09-16 |
3.3206 USDT |
9,206.3836 |
3.8091 USDT |
2.6200 USDT |
3.5764 USDT |
2.6200 USDT |
| 2021-09-15 |
3.7338 USDT |
4,623.0819 |
3.8412 USDT |
3.5204 USDT |
3.5210 USDT |
3.5309 USDT |
| 2021-09-14 |
3.7317 USDT |
4,388.6761 |
3.5600 USDT |
3.5000 USDT |
3.5600 USDT |
3.9000 USDT |
| 2021-09-13 |
3.6392 USDT |
3,342.6090 |
3.9900 USDT |
3.5503 USDT |
3.5600 USDT |
3.5600 USDT |
| 2021-09-12 |
3.9476 USDT |
5,953.2541 |
3.5639 USDT |
3.5510 USDT |
3.5639 USDT |
3.9901 USDT |
| 2021-09-11 |
3.6168 USDT |
2,254.6128 |
3.6908 USDT |
3.4000 USDT |
3.4000 USDT |
3.7999 USDT |
| 2021-09-10 |
3.9845 USDT |
7,546.0606 |
3.9810 USDT |
3.5000 USDT |
3.5070 USDT |
3.5260 USDT |
| 2021-09-09 |
3.6458 USDT |
10,587.1248 |
3.9888 USDT |
3.0500 USDT |
3.4001 USDT |
3.7500 USDT |
| 2021-09-08 |
3.8324 USDT |
12,972.5113 |
3.4173 USDT |
3.1015 USDT |
3.4307 USDT |
3.4307 USDT |
| 2021-09-07 |
2.8039 USDT |
54,701.8931 |
0.9800 USDT |
0.9800 USDT |
1.9600 USDT |
3.9992 USDT |