Crypto exchange Binance

Market 0x (ZRX) / Binance USD (BUSD)

Identifier on Binance: ZRXBUSD
Date Price Volume Open Low High Close
2021-10-21 1.0205 BUSD 165,301.0000 ZRX 1.0059 BUSD 0.9941 BUSD 1.0063 BUSD 1.0260 BUSD
2021-10-20 0.9844 BUSD 129,565.0000 ZRX 0.9651 BUSD 0.9569 BUSD 0.9585 BUSD 0.9999 BUSD
2021-10-19 0.9599 BUSD 186,238.0000 ZRX 0.9677 BUSD 0.9452 BUSD 0.9544 BUSD 0.9651 BUSD
2021-10-18 0.9718 BUSD 158,480.0000 ZRX 0.9890 BUSD 0.9502 BUSD 0.9594 BUSD 0.9668 BUSD
2021-10-17 0.9978 BUSD 165,271.0000 ZRX 1.0023 BUSD 0.9559 BUSD 0.9771 BUSD 0.9865 BUSD
2021-10-16 1.0093 BUSD 286,526.0000 ZRX 1.0252 BUSD 0.9927 BUSD 1.0039 BUSD 1.0018 BUSD
2021-10-15 1.0068 BUSD 341,943.0000 ZRX 1.0356 BUSD 0.9770 BUSD 0.9899 BUSD 1.0166 BUSD
2021-10-14 1.0311 BUSD 181,828.0000 ZRX 1.0280 BUSD 1.0083 BUSD 1.0202 BUSD 1.0215 BUSD
2021-10-13 0.9986 BUSD 174,489.0000 ZRX 0.9971 BUSD 0.9731 BUSD 0.9865 BUSD 1.0138 BUSD
2021-10-12 0.9830 BUSD 249,753.0000 ZRX 1.0160 BUSD 0.9370 BUSD 0.9540 BUSD 0.9967 BUSD
2021-10-11 1.0409 BUSD 158,368.0000 ZRX 1.0437 BUSD 0.9910 BUSD 1.0020 BUSD 1.0020 BUSD
2021-10-10 1.0984 BUSD 392,568.0000 ZRX 1.1166 BUSD 1.0685 BUSD 1.0725 BUSD 1.0700 BUSD
2021-10-09 1.0834 BUSD 397,260.0000 ZRX 1.0861 BUSD 1.0504 BUSD 1.0732 BUSD 1.0830 BUSD
2021-10-08 1.0721 BUSD 491,960.0000 ZRX 1.0285 BUSD 1.0109 BUSD 1.0245 BUSD 1.0850 BUSD
2021-10-07 1.0142 BUSD 231,669.0000 ZRX 1.0386 BUSD 0.9960 BUSD 1.0084 BUSD 1.0103 BUSD
2021-10-06 1.0217 BUSD 403,502.0000 ZRX 1.0310 BUSD 0.9536 BUSD 0.9647 BUSD 1.0228 BUSD
2021-10-05 0.9859 BUSD 238,751.0000 ZRX 0.9713 BUSD 0.9608 BUSD 0.9697 BUSD 1.0175 BUSD
2021-10-04 0.9715 BUSD 222,547.0000 ZRX 1.0004 BUSD 0.9355 BUSD 0.9615 BUSD 0.9628 BUSD
2021-10-03 1.0112 BUSD 499,268.0000 ZRX 0.9766 BUSD 0.9617 BUSD 0.9784 BUSD 0.9996 BUSD
2021-10-02 0.9924 BUSD 228,534.0000 ZRX 0.9817 BUSD 0.9635 BUSD 0.9711 BUSD 0.9747 BUSD
2021-10-01 0.9440 BUSD 336,903.0000 ZRX 0.9161 BUSD 0.8844 BUSD 0.8933 BUSD 0.9789 BUSD
2021-09-30 0.8734 BUSD 257,789.0000 ZRX 0.8307 BUSD 0.8307 BUSD 0.8477 BUSD 0.8648 BUSD
2021-09-29 0.8420 BUSD 181,223.0000 ZRX 0.8160 BUSD 0.8101 BUSD 0.8222 BUSD 0.8211 BUSD
2021-09-28 0.8398 BUSD 235,216.0000 ZRX 0.8510 BUSD 0.8114 BUSD 0.8257 BUSD 0.8403 BUSD
2021-09-27 0.9004 BUSD 275,679.0000 ZRX 0.8929 BUSD 0.8618 BUSD 0.8750 BUSD 0.8619 BUSD
2021-09-26 0.9098 BUSD 1,313,116.0000 ZRX 0.9059 BUSD 0.8146 BUSD 0.8363 BUSD 0.9017 BUSD
2021-09-25 0.8946 BUSD 177,772.0000 ZRX 0.9147 BUSD 0.8702 BUSD 0.8946 BUSD 0.9044 BUSD
2021-09-24 0.9016 BUSD 349,965.0000 ZRX 0.9945 BUSD 0.8375 BUSD 0.8805 BUSD 0.9162 BUSD
2021-09-23 0.9639 BUSD 162,146.0000 ZRX 0.9670 BUSD 0.9367 BUSD 0.9497 BUSD 0.9792 BUSD
2021-09-22 0.8962 BUSD 255,849.0000 ZRX 0.8449 BUSD 0.8243 BUSD 0.8585 BUSD 0.9382 BUSD
2021-09-21 0.8918 BUSD 300,194.7800 ZRX 0.9099 BUSD 0.8243 BUSD 0.8769 BUSD 0.8653 BUSD
2021-09-20 0.9699 BUSD 434,062.1400 ZRX 1.0668 BUSD 0.8741 BUSD 0.9272 BUSD 0.9230 BUSD
2021-09-19 1.0863 BUSD 234,637.0000 ZRX 1.1145 BUSD 1.0456 BUSD 1.0554 BUSD 1.0554 BUSD
2021-09-18 1.1036 BUSD 537,600.0000 ZRX 1.0841 BUSD 1.0594 BUSD 1.0881 BUSD 1.1062 BUSD
2021-09-17 1.0967 BUSD 441,449.0000 ZRX 1.1416 BUSD 1.0583 BUSD 1.0717 BUSD 1.0677 BUSD
2021-09-16 1.1902 BUSD 2,566,016.0000 ZRX 1.0850 BUSD 1.0573 BUSD 1.0857 BUSD 1.1294 BUSD
2021-09-15 1.0508 BUSD 173,414.0000 ZRX 1.0643 BUSD 1.0305 BUSD 1.0400 BUSD 1.0594 BUSD
2021-09-14 1.0142 BUSD 336,804.0000 ZRX 1.0126 BUSD 0.9837 BUSD 0.9934 BUSD 1.0607 BUSD
2021-09-13 0.9967 BUSD 298,750.0000 ZRX 1.0633 BUSD 0.9441 BUSD 0.9756 BUSD 0.9950 BUSD
2021-09-12 1.0425 BUSD 274,891.0000 ZRX 1.0297 BUSD 0.9866 BUSD 1.0050 BUSD 1.0244 BUSD
2021-09-11 1.0300 BUSD 352,249.0000 ZRX 1.0060 BUSD 0.9891 BUSD 1.0026 BUSD 1.0267 BUSD
2021-09-10 1.0433 BUSD 713,244.0000 ZRX 1.0705 BUSD 0.9691 BUSD 0.9911 BUSD 0.9950 BUSD
2021-09-09 1.0351 BUSD 499,406.0000 ZRX 1.0083 BUSD 0.9848 BUSD 1.0055 BUSD 1.0464 BUSD
2021-09-08 0.9836 BUSD 1,098,470.1900 ZRX 1.0201 BUSD 0.8852 BUSD 0.9450 BUSD 1.0182 BUSD
2021-09-07 1.0912 BUSD 946,879.3700 ZRX 1.2896 BUSD 0.9100 BUSD 1.0142 BUSD 1.0007 BUSD
2021-09-06 1.2818 BUSD 334,057.0000 ZRX 1.3101 BUSD 1.2400 BUSD 1.2711 BUSD 1.2721 BUSD
2021-09-05 1.2552 BUSD 599,539.0300 ZRX 1.2460 BUSD 1.2071 BUSD 1.2364 BUSD 1.2831 BUSD
2021-09-04 1.1989 BUSD 752,589.5200 ZRX 1.1794 BUSD 1.1593 BUSD 1.1800 BUSD 1.2132 BUSD
2021-09-03 1.1462 BUSD 408,612.7000 ZRX 1.1155 BUSD 1.0861 BUSD 1.0962 BUSD 1.1600 BUSD
2021-09-02 1.1158 BUSD 345,302.0000 ZRX 1.1247 BUSD 1.0924 BUSD 1.1109 BUSD 1.1104 BUSD