Identifier on Binance: ZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0105 BNB |
25,617.7000 ZRX |
0.0102 BNB |
0.0099 BNB |
0.0107 BNB |
0.0105 BNB |
| 2021-01-07 |
0.0108 BNB |
75,755.1000 ZRX |
0.0109 BNB |
0.0101 BNB |
0.0116 BNB |
0.0101 BNB |
| 2021-01-06 |
0.0113 BNB |
154,426.3000 ZRX |
0.0107 BNB |
0.0105 BNB |
0.0120 BNB |
0.0110 BNB |
| 2021-01-05 |
0.0107 BNB |
137,186.8000 ZRX |
0.0097 BNB |
0.0097 BNB |
0.0112 BNB |
0.0107 BNB |
| 2021-01-04 |
0.0096 BNB |
49,637.9000 ZRX |
0.0094 BNB |
0.0092 BNB |
0.0100 BNB |
0.0096 BNB |
| 2021-01-03 |
0.0095 BNB |
62,910.7000 ZRX |
0.0094 BNB |
0.0092 BNB |
0.0100 BNB |
0.0096 BNB |
| 2021-01-02 |
0.0099 BNB |
51,325.0000 ZRX |
0.0099 BNB |
0.0094 BNB |
0.0105 BNB |
0.0094 BNB |
| 2021-01-01 |
0.0096 BNB |
36,610.8000 ZRX |
0.0095 BNB |
0.0093 BNB |
0.0099 BNB |
0.0099 BNB |
| 2020-12-31 |
0.0095 BNB |
58,509.6000 ZRX |
0.0095 BNB |
0.0094 BNB |
0.0098 BNB |
0.0095 BNB |
| 2020-12-30 |
0.0095 BNB |
77,448.3000 ZRX |
0.0095 BNB |
0.0093 BNB |
0.0097 BNB |
0.0094 BNB |
| 2020-12-29 |
0.0097 BNB |
122,207.5000 ZRX |
0.0106 BNB |
0.0090 BNB |
0.0106 BNB |
0.0095 BNB |
| 2020-12-28 |
0.0109 BNB |
28,919.1000 ZRX |
0.0111 BNB |
0.0104 BNB |
0.0112 BNB |
0.0105 BNB |
| 2020-12-27 |
0.0117 BNB |
66,943.6000 ZRX |
0.0107 BNB |
0.0107 BNB |
0.0126 BNB |
0.0111 BNB |
| 2020-12-26 |
0.0108 BNB |
21,438.0000 ZRX |
0.0107 BNB |
0.0106 BNB |
0.0111 BNB |
0.0106 BNB |
| 2020-12-25 |
0.0111 BNB |
58,906.5000 ZRX |
0.0113 BNB |
0.0108 BNB |
0.0114 BNB |
0.0109 BNB |
| 2020-12-24 |
0.0111 BNB |
19,201.2000 ZRX |
0.0107 BNB |
0.0105 BNB |
0.0115 BNB |
0.0112 BNB |
| 2020-12-23 |
0.0108 BNB |
53,323.8000 ZRX |
0.0112 BNB |
0.0103 BNB |
0.0112 BNB |
0.0106 BNB |
| 2020-12-22 |
0.0116 BNB |
20,004.6000 ZRX |
0.0117 BNB |
0.0112 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-12-21 |
0.0116 BNB |
60,271.8000 ZRX |
0.0116 BNB |
0.0113 BNB |
0.0119 BNB |
0.0117 BNB |
| 2020-12-20 |
0.0118 BNB |
42,762.2000 ZRX |
0.0128 BNB |
0.0115 BNB |
0.0130 BNB |
0.0115 BNB |
| 2020-12-19 |
0.0130 BNB |
42,314.8000 ZRX |
0.0134 BNB |
0.0125 BNB |
0.0136 BNB |
0.0127 BNB |
| 2020-12-18 |
0.0136 BNB |
27,381.9000 ZRX |
0.0135 BNB |
0.0132 BNB |
0.0140 BNB |
0.0134 BNB |
| 2020-12-17 |
0.0134 BNB |
73,446.9000 ZRX |
0.0135 BNB |
0.0131 BNB |
0.0142 BNB |
0.0135 BNB |
| 2020-12-16 |
0.0133 BNB |
31,526.7000 ZRX |
0.0134 BNB |
0.0130 BNB |
0.0136 BNB |
0.0136 BNB |
| 2020-12-15 |
0.0132 BNB |
24,710.2000 ZRX |
0.0130 BNB |
0.0129 BNB |
0.0136 BNB |
0.0133 BNB |
| 2020-12-14 |
0.0132 BNB |
17,966.6000 ZRX |
0.0136 BNB |
0.0128 BNB |
0.0138 BNB |
0.0129 BNB |
| 2020-12-13 |
0.0137 BNB |
41,954.5000 ZRX |
0.0139 BNB |
0.0134 BNB |
0.0142 BNB |
0.0136 BNB |
| 2020-12-12 |
0.0141 BNB |
44,661.6000 ZRX |
0.0131 BNB |
0.0131 BNB |
0.0145 BNB |
0.0139 BNB |
| 2020-12-11 |
0.0131 BNB |
57,724.6000 ZRX |
0.0133 BNB |
0.0129 BNB |
0.0135 BNB |
0.0130 BNB |
| 2020-12-10 |
0.0134 BNB |
21,920.4000 ZRX |
0.0135 BNB |
0.0132 BNB |
0.0136 BNB |
0.0133 BNB |
| 2020-12-09 |
0.0135 BNB |
21,287.9000 ZRX |
0.0137 BNB |
0.0132 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-12-08 |
0.0137 BNB |
23,734.1000 ZRX |
0.0137 BNB |
0.0134 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-12-07 |
0.0138 BNB |
23,514.0000 ZRX |
0.0135 BNB |
0.0135 BNB |
0.0140 BNB |
0.0138 BNB |
| 2020-12-06 |
0.0136 BNB |
25,256.0000 ZRX |
0.0138 BNB |
0.0135 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-12-05 |
0.0138 BNB |
39,626.8000 ZRX |
0.0136 BNB |
0.0136 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-12-04 |
0.0140 BNB |
60,942.5000 ZRX |
0.0141 BNB |
0.0134 BNB |
0.0143 BNB |
0.0135 BNB |
| 2020-12-03 |
0.0140 BNB |
56,389.1000 ZRX |
0.0141 BNB |
0.0139 BNB |
0.0143 BNB |
0.0141 BNB |
| 2020-12-02 |
0.0138 BNB |
24,672.2000 ZRX |
0.0133 BNB |
0.0133 BNB |
0.0142 BNB |
0.0141 BNB |
| 2020-12-01 |
0.0136 BNB |
51,936.1000 ZRX |
0.0136 BNB |
0.0132 BNB |
0.0142 BNB |
0.0132 BNB |
| 2020-11-30 |
0.0136 BNB |
46,484.7000 ZRX |
0.0138 BNB |
0.0134 BNB |
0.0141 BNB |
0.0136 BNB |
| 2020-11-29 |
0.0139 BNB |
32,581.5000 ZRX |
0.0143 BNB |
0.0135 BNB |
0.0143 BNB |
0.0138 BNB |
| 2020-11-28 |
0.0143 BNB |
68,058.3000 ZRX |
0.0142 BNB |
0.0139 BNB |
0.0146 BNB |
0.0143 BNB |
| 2020-11-27 |
0.0144 BNB |
53,873.0000 ZRX |
0.0144 BNB |
0.0140 BNB |
0.0149 BNB |
0.0142 BNB |
| 2020-11-26 |
0.0139 BNB |
159,215.1000 ZRX |
0.0141 BNB |
0.0132 BNB |
0.0148 BNB |
0.0144 BNB |
| 2020-11-25 |
0.0150 BNB |
177,121.0000 ZRX |
0.0137 BNB |
0.0134 BNB |
0.0173 BNB |
0.0142 BNB |
| 2020-11-24 |
0.0136 BNB |
179,208.7000 ZRX |
0.0141 BNB |
0.0126 BNB |
0.0144 BNB |
0.0137 BNB |
| 2020-11-23 |
0.0137 BNB |
82,106.6000 ZRX |
0.0133 BNB |
0.0129 BNB |
0.0143 BNB |
0.0141 BNB |
| 2020-11-22 |
0.0133 BNB |
60,681.7000 ZRX |
0.0137 BNB |
0.0130 BNB |
0.0139 BNB |
0.0132 BNB |
| 2020-11-21 |
0.0137 BNB |
103,797.9000 ZRX |
0.0130 BNB |
0.0130 BNB |
0.0143 BNB |
0.0137 BNB |
| 2020-11-20 |
0.0131 BNB |
55,166.9000 ZRX |
0.0130 BNB |
0.0128 BNB |
0.0134 BNB |
0.0130 BNB |