Identifier on Binance: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0158 BUSD |
129,205.1000 ZIL |
0.0158 BUSD |
0.0158 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2023-10-12 |
0.0158 BUSD |
744,615.3000 ZIL |
0.0159 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2023-10-11 |
0.0159 BUSD |
882,791.0000 ZIL |
0.0161 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0159 BUSD |
| 2023-10-10 |
0.0161 BUSD |
1,089,950.7000 ZIL |
0.0161 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2023-10-09 |
0.0162 BUSD |
2,231,403.8000 ZIL |
0.0169 BUSD |
0.0157 BUSD |
0.0161 BUSD |
0.0161 BUSD |
| 2023-10-08 |
0.0169 BUSD |
1,492,235.8000 ZIL |
0.0170 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2023-10-07 |
0.0169 BUSD |
1,709,321.1000 ZIL |
0.0169 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2023-10-06 |
0.0169 BUSD |
2,704,745.6000 ZIL |
0.0165 BUSD |
0.0165 BUSD |
0.0165 BUSD |
0.0170 BUSD |
| 2023-10-05 |
0.0167 BUSD |
3,125,921.8000 ZIL |
0.0167 BUSD |
0.0165 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2023-10-04 |
0.0167 BUSD |
2,269,506.0000 ZIL |
0.0168 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0168 BUSD |
| 2023-10-03 |
0.0171 BUSD |
1,712,731.7000 ZIL |
0.0171 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2023-10-02 |
0.0177 BUSD |
5,371,914.6000 ZIL |
0.0179 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0171 BUSD |
| 2023-10-01 |
0.0179 BUSD |
5,636,141.0000 ZIL |
0.0179 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0179 BUSD |
| 2023-09-30 |
0.0177 BUSD |
3,536,635.4000 ZIL |
0.0172 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0178 BUSD |
| 2023-09-29 |
0.0172 BUSD |
1,527,072.7000 ZIL |
0.0171 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2023-09-28 |
0.0169 BUSD |
728,709.8000 ZIL |
0.0168 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0170 BUSD |
| 2023-09-27 |
0.0169 BUSD |
1,315,027.8000 ZIL |
0.0171 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0167 BUSD |
| 2023-09-26 |
0.0169 BUSD |
1,314,233.4000 ZIL |
0.0168 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0168 BUSD |
| 2023-09-25 |
0.0168 BUSD |
1,285,898.8000 ZIL |
0.0169 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2023-09-24 |
0.0172 BUSD |
1,569,211.2000 ZIL |
0.0176 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0172 BUSD |
| 2023-09-23 |
0.0175 BUSD |
4,135,356.9000 ZIL |
0.0180 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0176 BUSD |
| 2023-09-22 |
0.0176 BUSD |
12,479,553.3000 ZIL |
0.0169 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0179 BUSD |
| 2023-09-21 |
0.0169 BUSD |
11,888,902.4000 ZIL |
0.0166 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0172 BUSD |
| 2023-09-20 |
0.0163 BUSD |
2,282,484.0000 ZIL |
0.0165 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0166 BUSD |
| 2023-09-19 |
0.0164 BUSD |
5,527,558.9000 ZIL |
0.0162 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0165 BUSD |
| 2023-09-18 |
0.0162 BUSD |
4,258,907.8000 ZIL |
0.0159 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2023-09-17 |
0.0162 BUSD |
3,312,801.9000 ZIL |
0.0166 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0158 BUSD |
| 2023-09-16 |
0.0166 BUSD |
2,638,000.4000 ZIL |
0.0167 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0166 BUSD |
| 2023-09-15 |
0.0162 BUSD |
7,607,000.2000 ZIL |
0.0162 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0168 BUSD |
| 2023-09-14 |
0.0161 BUSD |
7,255,751.3000 ZIL |
0.0160 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0162 BUSD |
| 2023-09-13 |
0.0159 BUSD |
36,885,412.7000 ZIL |
0.0153 BUSD |
0.0153 BUSD |
0.0153 BUSD |
0.0162 BUSD |
| 2023-09-12 |
0.0154 BUSD |
6,206,413.4000 ZIL |
0.0150 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2023-09-11 |
0.0152 BUSD |
7,303,125.3000 ZIL |
0.0158 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0150 BUSD |
| 2023-09-10 |
0.0159 BUSD |
6,387,417.8000 ZIL |
0.0164 BUSD |
0.0156 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2023-09-09 |
0.0164 BUSD |
2,440,126.0000 ZIL |
0.0166 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2023-09-08 |
0.0164 BUSD |
4,210,762.6000 ZIL |
0.0166 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2023-09-07 |
0.0164 BUSD |
3,715,758.6000 ZIL |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2023-09-06 |
0.0163 BUSD |
4,637,599.3000 ZIL |
0.0165 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0164 BUSD |
| 2023-09-05 |
0.0162 BUSD |
4,957,821.3000 ZIL |
0.0161 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0165 BUSD |
| 2023-09-04 |
0.0161 BUSD |
5,033,956.6000 ZIL |
0.0162 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0160 BUSD |
| 2023-09-03 |
0.0160 BUSD |
2,000,142.7000 ZIL |
0.0160 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0161 BUSD |
| 2023-09-02 |
0.0159 BUSD |
1,976,666.4000 ZIL |
0.0159 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2023-09-01 |
0.0160 BUSD |
2,119,016.3000 ZIL |
0.0162 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0159 BUSD |
| 2023-08-31 |
0.0164 BUSD |
3,718,338.8000 ZIL |
0.0170 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2023-08-30 |
0.0171 BUSD |
5,343,435.1000 ZIL |
0.0174 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2023-08-29 |
0.0170 BUSD |
7,784,062.8000 ZIL |
0.0167 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0174 BUSD |
| 2023-08-28 |
0.0165 BUSD |
2,018,612.0000 ZIL |
0.0167 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0167 BUSD |
| 2023-08-27 |
0.0166 BUSD |
2,769,196.1000 ZIL |
0.0167 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0166 BUSD |
| 2023-08-26 |
0.0168 BUSD |
3,272,492.0000 ZIL |
0.0167 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0167 BUSD |
| 2023-08-25 |
0.0166 BUSD |
2,719,948.7000 ZIL |
0.0167 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0168 BUSD |