Identifier on Binance: ZILBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
253.7718 |
180,053.0000 ZIL |
254.9000 |
252.7000 |
253.9000 |
253.4000 |
| 2023-09-07 |
250.8172 |
577,075.0000 ZIL |
251.0000 |
248.7000 |
249.9000 |
255.0000 |
| 2023-09-06 |
249.7803 |
283,085.0000 ZIL |
252.1000 |
246.2000 |
249.0000 |
251.0000 |
| 2023-09-05 |
247.6645 |
201,246.0000 ZIL |
245.8000 |
243.9000 |
245.0000 |
252.4000 |
| 2023-09-04 |
248.2889 |
295,332.0000 ZIL |
247.1000 |
244.2000 |
245.3000 |
245.3000 |
| 2023-09-03 |
246.1032 |
588,907.0000 ZIL |
245.6000 |
244.5000 |
245.2000 |
246.4000 |
| 2023-09-02 |
243.8005 |
360,848.0000 ZIL |
243.8000 |
241.0000 |
243.0000 |
245.2000 |
| 2023-09-01 |
245.8078 |
417,991.0000 ZIL |
249.4000 |
241.0000 |
241.6000 |
243.8000 |
| 2023-08-31 |
253.7645 |
455,488.0000 ZIL |
259.6000 |
245.0000 |
247.2000 |
248.1000 |
| 2023-08-30 |
262.3184 |
503,622.0000 ZIL |
267.7000 |
258.5000 |
259.5000 |
259.5000 |
| 2023-08-29 |
261.9834 |
617,445.0000 ZIL |
257.5000 |
251.1000 |
252.0000 |
268.2000 |
| 2023-08-28 |
253.7069 |
346,730.0000 ZIL |
256.7000 |
250.0000 |
251.6000 |
256.2000 |
| 2023-08-27 |
255.9997 |
333,953.0000 ZIL |
256.4000 |
254.5000 |
255.2000 |
256.1000 |
| 2023-08-26 |
258.1050 |
236,573.0000 ZIL |
257.8000 |
256.1000 |
256.3000 |
257.2000 |
| 2023-08-25 |
256.1173 |
365,612.0000 ZIL |
256.5000 |
252.5000 |
254.4000 |
257.2000 |
| 2023-08-24 |
257.6887 |
292,338.0000 ZIL |
261.0000 |
252.7000 |
254.0000 |
255.0000 |
| 2023-08-23 |
259.0228 |
167,702.0000 ZIL |
257.1000 |
255.0000 |
256.3000 |
261.0000 |
| 2023-08-22 |
252.8969 |
204,690.0000 ZIL |
257.0000 |
247.3000 |
252.0000 |
254.0000 |
| 2023-08-21 |
257.9423 |
410,178.0000 ZIL |
262.6000 |
252.4000 |
254.2000 |
257.0000 |
| 2023-08-20 |
263.1333 |
383,550.0000 ZIL |
262.1000 |
260.3000 |
260.3000 |
262.7000 |
| 2023-08-19 |
259.8152 |
582,018.0000 ZIL |
258.0000 |
256.1000 |
258.6000 |
259.4000 |
| 2023-08-18 |
254.6011 |
1,080,031.0000 ZIL |
256.9000 |
250.0000 |
252.0000 |
257.0000 |
| 2023-08-17 |
264.2520 |
2,196,245.0000 ZIL |
273.8000 |
245.9000 |
257.6000 |
255.6000 |
| 2023-08-16 |
282.1518 |
1,768,211.0000 ZIL |
292.7000 |
268.8000 |
273.6000 |
275.2000 |
| 2023-08-15 |
297.5760 |
1,397,581.0000 ZIL |
308.9000 |
275.0000 |
290.0000 |
291.8000 |
| 2023-08-14 |
309.6931 |
1,218,781.0000 ZIL |
306.2000 |
303.8000 |
306.2000 |
309.5000 |
| 2023-08-13 |
306.3310 |
564,675.0000 ZIL |
306.6000 |
304.0000 |
304.7000 |
304.7000 |
| 2023-08-12 |
307.3034 |
396,910.0000 ZIL |
306.4000 |
304.9000 |
305.6000 |
307.5000 |
| 2023-08-11 |
305.5142 |
548,419.0000 ZIL |
304.4000 |
302.2000 |
302.9000 |
304.0000 |
| 2023-08-10 |
303.2988 |
401,047.0000 ZIL |
304.0000 |
301.3000 |
303.2000 |
304.3000 |
| 2023-08-09 |
304.7409 |
1,230,209.0000 ZIL |
307.3000 |
301.0000 |
303.0000 |
303.6000 |
| 2023-08-08 |
305.3437 |
787,142.0000 ZIL |
304.0000 |
302.4000 |
303.0000 |
307.0000 |
| 2023-08-07 |
304.6039 |
1,659,046.0000 ZIL |
307.0000 |
300.0000 |
301.8000 |
304.1000 |
| 2023-08-06 |
310.2777 |
1,043,487.0000 ZIL |
308.0000 |
306.0000 |
307.0000 |
307.0000 |
| 2023-08-05 |
305.9068 |
1,304,480.0000 ZIL |
308.6000 |
304.7000 |
306.1000 |
306.3000 |
| 2023-08-04 |
309.1618 |
365,991.0000 ZIL |
309.3000 |
306.0000 |
307.0000 |
307.1000 |
| 2023-08-03 |
309.8910 |
1,088,261.0000 ZIL |
312.0000 |
306.9000 |
309.5000 |
309.9000 |
| 2023-08-02 |
314.7872 |
820,144.0000 ZIL |
318.3000 |
308.6000 |
310.3000 |
312.7000 |
| 2023-08-01 |
310.1236 |
1,016,407.0000 ZIL |
314.3000 |
304.5000 |
308.3000 |
313.0000 |
| 2023-07-31 |
315.0025 |
621,776.0000 ZIL |
315.1000 |
310.6000 |
313.4000 |
315.2000 |
| 2023-07-30 |
318.3813 |
889,017.0000 ZIL |
323.4000 |
308.1000 |
312.4000 |
312.4000 |
| 2023-07-29 |
321.5293 |
1,603,763.0000 ZIL |
316.7000 |
315.7000 |
318.0000 |
324.0000 |
| 2023-07-28 |
312.8326 |
586,376.0000 ZIL |
311.0000 |
308.6000 |
310.6000 |
316.7000 |
| 2023-07-27 |
312.3168 |
985,347.0000 ZIL |
312.4000 |
308.0000 |
309.5000 |
311.0000 |
| 2023-07-26 |
311.4745 |
936,183.0000 ZIL |
310.7000 |
307.6000 |
308.1000 |
311.8000 |
| 2023-07-25 |
307.9472 |
1,993,565.0000 ZIL |
312.5000 |
305.0000 |
305.8000 |
310.6000 |
| 2023-07-24 |
317.3108 |
2,087,445.0000 ZIL |
333.2000 |
307.4000 |
308.9000 |
309.2000 |
| 2023-07-23 |
331.0390 |
920,783.0000 ZIL |
321.6000 |
321.2000 |
323.3000 |
331.1000 |
| 2023-07-22 |
325.6457 |
957,774.0000 ZIL |
323.2000 |
320.9000 |
324.7000 |
321.2000 |
| 2023-07-21 |
320.1199 |
967,451.0000 ZIL |
323.2000 |
304.8000 |
322.2000 |
321.6000 |