Identifier on Binance: ZECPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-11 |
0.0000 PAX |
0.0000 ZEC |
42.1000 PAX |
42.1000 PAX |
42.1000 PAX |
42.1000 PAX |
2020-03-10 |
41.3457 PAX |
236.4777 ZEC |
41.9100 PAX |
41.0000 PAX |
42.4800 PAX |
42.1000 PAX |
2020-03-09 |
41.9356 PAX |
340.2328 ZEC |
43.0900 PAX |
38.8200 PAX |
43.6400 PAX |
41.0100 PAX |
2020-03-08 |
46.6542 PAX |
196.7450 ZEC |
48.8100 PAX |
42.8500 PAX |
49.0000 PAX |
42.8500 PAX |
2020-03-07 |
51.8869 PAX |
81.3076 ZEC |
53.1900 PAX |
50.2700 PAX |
53.4900 PAX |
50.6700 PAX |
2020-03-06 |
52.3756 PAX |
103.9722 ZEC |
52.3300 PAX |
51.3400 PAX |
53.2900 PAX |
53.2900 PAX |
2020-03-05 |
52.3513 PAX |
9.9963 ZEC |
51.3900 PAX |
51.3900 PAX |
52.9300 PAX |
52.4400 PAX |
2020-03-04 |
49.7278 PAX |
29.3626 ZEC |
50.6200 PAX |
49.1100 PAX |
50.6200 PAX |
49.4200 PAX |
2020-03-03 |
51.2401 PAX |
38.0338 ZEC |
51.8100 PAX |
50.1800 PAX |
51.9300 PAX |
50.3800 PAX |
2020-03-02 |
50.3570 PAX |
218.9253 ZEC |
49.2600 PAX |
48.7700 PAX |
52.6300 PAX |
52.1200 PAX |
2020-03-01 |
49.7233 PAX |
152.4866 ZEC |
49.2000 PAX |
48.0700 PAX |
51.1800 PAX |
49.4100 PAX |
2020-02-29 |
50.7349 PAX |
218.9670 ZEC |
51.2100 PAX |
48.8300 PAX |
52.0000 PAX |
48.8300 PAX |
2020-02-28 |
50.5332 PAX |
112.6686 ZEC |
53.1700 PAX |
48.7200 PAX |
53.3500 PAX |
51.1200 PAX |
2020-02-27 |
52.4896 PAX |
59.9347 ZEC |
50.8700 PAX |
48.0000 PAX |
54.9000 PAX |
52.3900 PAX |
2020-02-26 |
51.6095 PAX |
577.4551 ZEC |
57.7200 PAX |
48.2400 PAX |
57.7200 PAX |
51.7100 PAX |
2020-02-25 |
57.1849 PAX |
48.3289 ZEC |
60.1000 PAX |
56.1900 PAX |
60.1000 PAX |
56.8400 PAX |
2020-02-24 |
61.0284 PAX |
36.0033 ZEC |
63.8700 PAX |
59.1700 PAX |
63.8700 PAX |
60.4300 PAX |
2020-02-23 |
62.7948 PAX |
3.2427 ZEC |
61.3500 PAX |
61.3500 PAX |
63.7700 PAX |
62.5800 PAX |
2020-02-22 |
60.9878 PAX |
20.2669 ZEC |
59.6500 PAX |
59.6400 PAX |
61.3800 PAX |
61.3400 PAX |
2020-02-21 |
62.1533 PAX |
41.6162 ZEC |
60.3400 PAX |
60.3400 PAX |
62.7900 PAX |
62.7900 PAX |
2020-02-20 |
60.5163 PAX |
144.4511 ZEC |
62.4200 PAX |
58.6600 PAX |
62.9000 PAX |
60.8300 PAX |
2020-02-19 |
65.4565 PAX |
115.8247 ZEC |
65.3600 PAX |
61.9300 PAX |
68.5100 PAX |
62.1600 PAX |
2020-02-18 |
64.5197 PAX |
36.3100 ZEC |
64.0500 PAX |
61.5000 PAX |
66.0100 PAX |
65.8800 PAX |
2020-02-17 |
58.6421 PAX |
97.7603 ZEC |
59.6900 PAX |
55.2900 PAX |
65.1800 PAX |
64.1700 PAX |
2020-02-16 |
58.2545 PAX |
400.1355 ZEC |
64.8700 PAX |
56.3800 PAX |
68.7600 PAX |
60.2100 PAX |
2020-02-15 |
69.1827 PAX |
435.5050 ZEC |
73.3400 PAX |
62.1200 PAX |
73.3400 PAX |
64.7200 PAX |
2020-02-14 |
72.0102 PAX |
110.8117 ZEC |
71.1600 PAX |
70.6400 PAX |
73.3400 PAX |
73.3400 PAX |
2020-02-13 |
72.3361 PAX |
118.2706 ZEC |
73.4400 PAX |
70.6700 PAX |
75.6700 PAX |
71.2900 PAX |
2020-02-12 |
74.0460 PAX |
103.3008 ZEC |
73.6900 PAX |
73.2000 PAX |
75.0100 PAX |
73.2000 PAX |
2020-02-11 |
70.7494 PAX |
122.3329 ZEC |
69.4200 PAX |
68.2000 PAX |
73.1400 PAX |
73.0900 PAX |
2020-02-10 |
69.1833 PAX |
134.5699 ZEC |
71.4600 PAX |
67.8600 PAX |
71.5100 PAX |
69.4200 PAX |
2020-02-09 |
70.7848 PAX |
66.9320 ZEC |
71.4600 PAX |
69.3400 PAX |
72.4300 PAX |
70.5700 PAX |
2020-02-08 |
69.9861 PAX |
49.8704 ZEC |
67.6100 PAX |
67.1900 PAX |
71.9500 PAX |
70.4500 PAX |
2020-02-07 |
68.8180 PAX |
34.9177 ZEC |
70.3600 PAX |
67.8700 PAX |
70.6100 PAX |
68.1200 PAX |
2020-02-06 |
71.6685 PAX |
131.2243 ZEC |
70.3600 PAX |
68.7800 PAX |
73.3000 PAX |
68.8200 PAX |
2020-02-05 |
67.7034 PAX |
149.4211 ZEC |
63.5600 PAX |
63.5000 PAX |
72.5600 PAX |
70.7900 PAX |
2020-02-04 |
63.5601 PAX |
94.3466 ZEC |
64.8400 PAX |
62.8300 PAX |
64.8400 PAX |
63.0800 PAX |
2020-02-03 |
66.0094 PAX |
173.9043 ZEC |
65.8700 PAX |
64.8200 PAX |
67.7300 PAX |
65.2600 PAX |
2020-02-02 |
65.8451 PAX |
130.7062 ZEC |
65.3400 PAX |
63.5800 PAX |
67.8800 PAX |
66.2700 PAX |
2020-02-01 |
66.2765 PAX |
31.1631 ZEC |
66.0400 PAX |
64.8100 PAX |
69.1000 PAX |
65.9300 PAX |
2020-01-31 |
64.9429 PAX |
124.7510 ZEC |
67.5200 PAX |
62.0400 PAX |
69.1000 PAX |
67.1900 PAX |
2020-01-30 |
66.0145 PAX |
136.2867 ZEC |
61.2300 PAX |
59.7200 PAX |
70.0400 PAX |
66.3700 PAX |
2020-01-29 |
58.9223 PAX |
145.0749 ZEC |
56.9300 PAX |
56.3600 PAX |
64.0100 PAX |
61.8600 PAX |
2020-01-28 |
53.9035 PAX |
347.9231 ZEC |
56.1700 PAX |
50.0300 PAX |
56.9100 PAX |
56.9100 PAX |
2020-01-27 |
54.9813 PAX |
235.8807 ZEC |
53.7400 PAX |
53.7400 PAX |
57.6700 PAX |
55.5200 PAX |
2020-01-26 |
51.7829 PAX |
152.7075 ZEC |
48.4500 PAX |
48.4500 PAX |
54.2700 PAX |
53.2700 PAX |
2020-01-25 |
48.4921 PAX |
55.7018 ZEC |
48.7600 PAX |
47.9000 PAX |
49.6000 PAX |
48.9600 PAX |
2020-01-24 |
48.0799 PAX |
132.0997 ZEC |
48.9600 PAX |
46.2100 PAX |
50.4000 PAX |
48.8300 PAX |
2020-01-23 |
49.3283 PAX |
43.0907 ZEC |
51.5000 PAX |
48.1400 PAX |
51.5000 PAX |
48.8200 PAX |
2020-01-22 |
52.3706 PAX |
113.6710 ZEC |
53.1100 PAX |
51.0400 PAX |
53.9800 PAX |
52.0300 PAX |