Crypto exchange Binance

Market Zcash (ZEC) / Paxos Standard Token (PAX)

Identifier on Binance: ZECPAX
Date Price Volume Open Low High Close
2020-03-11 0.0000 PAX 0.0000 ZEC 42.1000 PAX 42.1000 PAX 42.1000 PAX 42.1000 PAX
2020-03-10 41.3457 PAX 236.4777 ZEC 41.9100 PAX 41.0000 PAX 42.4800 PAX 42.1000 PAX
2020-03-09 41.9356 PAX 340.2328 ZEC 43.0900 PAX 38.8200 PAX 43.6400 PAX 41.0100 PAX
2020-03-08 46.6542 PAX 196.7450 ZEC 48.8100 PAX 42.8500 PAX 49.0000 PAX 42.8500 PAX
2020-03-07 51.8869 PAX 81.3076 ZEC 53.1900 PAX 50.2700 PAX 53.4900 PAX 50.6700 PAX
2020-03-06 52.3756 PAX 103.9722 ZEC 52.3300 PAX 51.3400 PAX 53.2900 PAX 53.2900 PAX
2020-03-05 52.3513 PAX 9.9963 ZEC 51.3900 PAX 51.3900 PAX 52.9300 PAX 52.4400 PAX
2020-03-04 49.7278 PAX 29.3626 ZEC 50.6200 PAX 49.1100 PAX 50.6200 PAX 49.4200 PAX
2020-03-03 51.2401 PAX 38.0338 ZEC 51.8100 PAX 50.1800 PAX 51.9300 PAX 50.3800 PAX
2020-03-02 50.3570 PAX 218.9253 ZEC 49.2600 PAX 48.7700 PAX 52.6300 PAX 52.1200 PAX
2020-03-01 49.7233 PAX 152.4866 ZEC 49.2000 PAX 48.0700 PAX 51.1800 PAX 49.4100 PAX
2020-02-29 50.7349 PAX 218.9670 ZEC 51.2100 PAX 48.8300 PAX 52.0000 PAX 48.8300 PAX
2020-02-28 50.5332 PAX 112.6686 ZEC 53.1700 PAX 48.7200 PAX 53.3500 PAX 51.1200 PAX
2020-02-27 52.4896 PAX 59.9347 ZEC 50.8700 PAX 48.0000 PAX 54.9000 PAX 52.3900 PAX
2020-02-26 51.6095 PAX 577.4551 ZEC 57.7200 PAX 48.2400 PAX 57.7200 PAX 51.7100 PAX
2020-02-25 57.1849 PAX 48.3289 ZEC 60.1000 PAX 56.1900 PAX 60.1000 PAX 56.8400 PAX
2020-02-24 61.0284 PAX 36.0033 ZEC 63.8700 PAX 59.1700 PAX 63.8700 PAX 60.4300 PAX
2020-02-23 62.7948 PAX 3.2427 ZEC 61.3500 PAX 61.3500 PAX 63.7700 PAX 62.5800 PAX
2020-02-22 60.9878 PAX 20.2669 ZEC 59.6500 PAX 59.6400 PAX 61.3800 PAX 61.3400 PAX
2020-02-21 62.1533 PAX 41.6162 ZEC 60.3400 PAX 60.3400 PAX 62.7900 PAX 62.7900 PAX
2020-02-20 60.5163 PAX 144.4511 ZEC 62.4200 PAX 58.6600 PAX 62.9000 PAX 60.8300 PAX
2020-02-19 65.4565 PAX 115.8247 ZEC 65.3600 PAX 61.9300 PAX 68.5100 PAX 62.1600 PAX
2020-02-18 64.5197 PAX 36.3100 ZEC 64.0500 PAX 61.5000 PAX 66.0100 PAX 65.8800 PAX
2020-02-17 58.6421 PAX 97.7603 ZEC 59.6900 PAX 55.2900 PAX 65.1800 PAX 64.1700 PAX
2020-02-16 58.2545 PAX 400.1355 ZEC 64.8700 PAX 56.3800 PAX 68.7600 PAX 60.2100 PAX
2020-02-15 69.1827 PAX 435.5050 ZEC 73.3400 PAX 62.1200 PAX 73.3400 PAX 64.7200 PAX
2020-02-14 72.0102 PAX 110.8117 ZEC 71.1600 PAX 70.6400 PAX 73.3400 PAX 73.3400 PAX
2020-02-13 72.3361 PAX 118.2706 ZEC 73.4400 PAX 70.6700 PAX 75.6700 PAX 71.2900 PAX
2020-02-12 74.0460 PAX 103.3008 ZEC 73.6900 PAX 73.2000 PAX 75.0100 PAX 73.2000 PAX
2020-02-11 70.7494 PAX 122.3329 ZEC 69.4200 PAX 68.2000 PAX 73.1400 PAX 73.0900 PAX
2020-02-10 69.1833 PAX 134.5699 ZEC 71.4600 PAX 67.8600 PAX 71.5100 PAX 69.4200 PAX
2020-02-09 70.7848 PAX 66.9320 ZEC 71.4600 PAX 69.3400 PAX 72.4300 PAX 70.5700 PAX
2020-02-08 69.9861 PAX 49.8704 ZEC 67.6100 PAX 67.1900 PAX 71.9500 PAX 70.4500 PAX
2020-02-07 68.8180 PAX 34.9177 ZEC 70.3600 PAX 67.8700 PAX 70.6100 PAX 68.1200 PAX
2020-02-06 71.6685 PAX 131.2243 ZEC 70.3600 PAX 68.7800 PAX 73.3000 PAX 68.8200 PAX
2020-02-05 67.7034 PAX 149.4211 ZEC 63.5600 PAX 63.5000 PAX 72.5600 PAX 70.7900 PAX
2020-02-04 63.5601 PAX 94.3466 ZEC 64.8400 PAX 62.8300 PAX 64.8400 PAX 63.0800 PAX
2020-02-03 66.0094 PAX 173.9043 ZEC 65.8700 PAX 64.8200 PAX 67.7300 PAX 65.2600 PAX
2020-02-02 65.8451 PAX 130.7062 ZEC 65.3400 PAX 63.5800 PAX 67.8800 PAX 66.2700 PAX
2020-02-01 66.2765 PAX 31.1631 ZEC 66.0400 PAX 64.8100 PAX 69.1000 PAX 65.9300 PAX
2020-01-31 64.9429 PAX 124.7510 ZEC 67.5200 PAX 62.0400 PAX 69.1000 PAX 67.1900 PAX
2020-01-30 66.0145 PAX 136.2867 ZEC 61.2300 PAX 59.7200 PAX 70.0400 PAX 66.3700 PAX
2020-01-29 58.9223 PAX 145.0749 ZEC 56.9300 PAX 56.3600 PAX 64.0100 PAX 61.8600 PAX
2020-01-28 53.9035 PAX 347.9231 ZEC 56.1700 PAX 50.0300 PAX 56.9100 PAX 56.9100 PAX
2020-01-27 54.9813 PAX 235.8807 ZEC 53.7400 PAX 53.7400 PAX 57.6700 PAX 55.5200 PAX
2020-01-26 51.7829 PAX 152.7075 ZEC 48.4500 PAX 48.4500 PAX 54.2700 PAX 53.2700 PAX
2020-01-25 48.4921 PAX 55.7018 ZEC 48.7600 PAX 47.9000 PAX 49.6000 PAX 48.9600 PAX
2020-01-24 48.0799 PAX 132.0997 ZEC 48.9600 PAX 46.2100 PAX 50.4000 PAX 48.8300 PAX
2020-01-23 49.3283 PAX 43.0907 ZEC 51.5000 PAX 48.1400 PAX 51.5000 PAX 48.8200 PAX
2020-01-22 52.3706 PAX 113.6710 ZEC 53.1100 PAX 51.0400 PAX 53.9800 PAX 52.0300 PAX