Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
25.2655 BUSD |
304.1830 ZEC |
25.0900 BUSD |
25.0000 BUSD |
25.0800 BUSD |
25.5000 BUSD |
| 2023-10-19 |
24.8958 BUSD |
826.4890 ZEC |
24.8000 BUSD |
24.5000 BUSD |
24.6700 BUSD |
24.9800 BUSD |
| 2023-10-18 |
24.7948 BUSD |
1,439.4680 ZEC |
24.5900 BUSD |
24.5000 BUSD |
24.5900 BUSD |
24.8400 BUSD |
| 2023-10-17 |
24.8960 BUSD |
993.1700 ZEC |
25.6400 BUSD |
24.4000 BUSD |
24.5800 BUSD |
24.6200 BUSD |
| 2023-10-16 |
25.5246 BUSD |
2,165.9900 ZEC |
25.2000 BUSD |
25.1700 BUSD |
25.2000 BUSD |
25.6500 BUSD |
| 2023-10-15 |
25.0534 BUSD |
652.6410 ZEC |
24.9600 BUSD |
24.8500 BUSD |
24.9500 BUSD |
25.1700 BUSD |
| 2023-10-14 |
25.0785 BUSD |
598.0870 ZEC |
25.0400 BUSD |
24.9600 BUSD |
24.9800 BUSD |
24.9600 BUSD |
| 2023-10-13 |
24.7863 BUSD |
1,001.9960 ZEC |
24.5200 BUSD |
24.3700 BUSD |
24.4600 BUSD |
24.9000 BUSD |
| 2023-10-12 |
24.9230 BUSD |
1,253.7550 ZEC |
25.0000 BUSD |
24.5000 BUSD |
24.6000 BUSD |
24.5800 BUSD |
| 2023-10-11 |
25.0382 BUSD |
2,735.7160 ZEC |
25.4700 BUSD |
24.6900 BUSD |
24.8700 BUSD |
25.1900 BUSD |
| 2023-10-10 |
25.6318 BUSD |
770.1690 ZEC |
25.6200 BUSD |
25.2000 BUSD |
25.3000 BUSD |
25.4800 BUSD |
| 2023-10-09 |
25.6742 BUSD |
2,145.6560 ZEC |
26.1400 BUSD |
24.8300 BUSD |
25.2400 BUSD |
25.6000 BUSD |
| 2023-10-08 |
26.5796 BUSD |
721.0780 ZEC |
26.9600 BUSD |
26.0500 BUSD |
26.1900 BUSD |
26.1900 BUSD |
| 2023-10-07 |
26.9896 BUSD |
1,482.0140 ZEC |
26.7300 BUSD |
26.5800 BUSD |
26.7000 BUSD |
26.9400 BUSD |
| 2023-10-06 |
27.1565 BUSD |
2,608.0160 ZEC |
27.1700 BUSD |
26.7100 BUSD |
26.8200 BUSD |
26.7100 BUSD |
| 2023-10-05 |
27.1471 BUSD |
1,216.2780 ZEC |
27.1000 BUSD |
26.8700 BUSD |
26.9300 BUSD |
27.1900 BUSD |
| 2023-10-04 |
26.6554 BUSD |
2,463.8100 ZEC |
26.8700 BUSD |
26.0000 BUSD |
26.3400 BUSD |
27.2200 BUSD |
| 2023-10-03 |
27.1580 BUSD |
2,517.0160 ZEC |
27.3100 BUSD |
26.6500 BUSD |
26.8900 BUSD |
27.0000 BUSD |
| 2023-10-02 |
27.5945 BUSD |
2,453.8850 ZEC |
28.0700 BUSD |
27.0000 BUSD |
27.2000 BUSD |
27.2600 BUSD |
| 2023-10-01 |
27.5951 BUSD |
1,508.7950 ZEC |
26.8900 BUSD |
26.8900 BUSD |
26.9300 BUSD |
28.0900 BUSD |
| 2023-09-30 |
26.8691 BUSD |
1,146.7420 ZEC |
26.6900 BUSD |
26.5400 BUSD |
26.5700 BUSD |
26.9700 BUSD |
| 2023-09-29 |
26.7173 BUSD |
1,907.5380 ZEC |
26.4700 BUSD |
26.4100 BUSD |
26.5200 BUSD |
26.6000 BUSD |
| 2023-09-28 |
26.0210 BUSD |
3,377.7490 ZEC |
26.0200 BUSD |
25.7200 BUSD |
25.9300 BUSD |
26.3800 BUSD |
| 2023-09-27 |
26.0975 BUSD |
4,361.9690 ZEC |
26.2500 BUSD |
25.8800 BUSD |
25.9900 BUSD |
25.9900 BUSD |
| 2023-09-26 |
26.0947 BUSD |
1,759.9780 ZEC |
26.1200 BUSD |
25.7900 BUSD |
25.8800 BUSD |
26.2100 BUSD |
| 2023-09-25 |
26.1546 BUSD |
1,150.3800 ZEC |
25.9000 BUSD |
25.5900 BUSD |
25.9700 BUSD |
26.0700 BUSD |
| 2023-09-24 |
26.3162 BUSD |
12,659.6510 ZEC |
26.6000 BUSD |
25.9000 BUSD |
26.0700 BUSD |
26.1500 BUSD |
| 2023-09-23 |
26.6769 BUSD |
710.2790 ZEC |
26.7900 BUSD |
26.4500 BUSD |
26.5000 BUSD |
26.6000 BUSD |
| 2023-09-22 |
26.3950 BUSD |
1,502.5910 ZEC |
26.0700 BUSD |
26.0100 BUSD |
26.1200 BUSD |
26.7000 BUSD |
| 2023-09-21 |
26.0563 BUSD |
2,147.0030 ZEC |
26.2100 BUSD |
25.6500 BUSD |
25.8100 BUSD |
26.1100 BUSD |
| 2023-09-20 |
26.0747 BUSD |
3,016.0940 ZEC |
25.7400 BUSD |
25.7200 BUSD |
25.7400 BUSD |
26.0600 BUSD |
| 2023-09-19 |
25.7071 BUSD |
1,204.8550 ZEC |
25.3900 BUSD |
25.2800 BUSD |
25.3900 BUSD |
25.7600 BUSD |
| 2023-09-18 |
25.7412 BUSD |
1,740.8620 ZEC |
25.5100 BUSD |
25.2500 BUSD |
25.4000 BUSD |
25.4000 BUSD |
| 2023-09-17 |
25.6252 BUSD |
1,423.9520 ZEC |
25.9500 BUSD |
25.1000 BUSD |
25.3700 BUSD |
25.4000 BUSD |
| 2023-09-16 |
26.2139 BUSD |
1,489.3360 ZEC |
26.0800 BUSD |
25.8200 BUSD |
25.9300 BUSD |
26.0500 BUSD |
| 2023-09-15 |
25.6478 BUSD |
1,729.3460 ZEC |
25.3700 BUSD |
25.2500 BUSD |
25.3600 BUSD |
26.1400 BUSD |
| 2023-09-14 |
25.4757 BUSD |
1,647.5150 ZEC |
25.3600 BUSD |
25.1500 BUSD |
25.2100 BUSD |
25.2700 BUSD |
| 2023-09-13 |
25.3912 BUSD |
2,583.3580 ZEC |
24.8300 BUSD |
24.7600 BUSD |
24.9000 BUSD |
25.3900 BUSD |
| 2023-09-12 |
25.0498 BUSD |
3,198.8130 ZEC |
24.5800 BUSD |
24.5500 BUSD |
24.7400 BUSD |
24.8900 BUSD |
| 2023-09-11 |
24.4545 BUSD |
2,875.9290 ZEC |
24.8700 BUSD |
23.8800 BUSD |
24.2700 BUSD |
24.5600 BUSD |
| 2023-09-10 |
24.6854 BUSD |
3,233.6530 ZEC |
25.3400 BUSD |
24.2000 BUSD |
24.3900 BUSD |
24.8400 BUSD |
| 2023-09-09 |
25.2143 BUSD |
1,102.5040 ZEC |
25.0000 BUSD |
24.9700 BUSD |
25.0000 BUSD |
25.3800 BUSD |
| 2023-09-08 |
25.2574 BUSD |
3,380.6320 ZEC |
25.3200 BUSD |
24.7500 BUSD |
24.9400 BUSD |
24.9900 BUSD |
| 2023-09-07 |
25.0824 BUSD |
2,209.4170 ZEC |
25.1000 BUSD |
24.7000 BUSD |
24.8100 BUSD |
25.2300 BUSD |
| 2023-09-06 |
24.8954 BUSD |
2,064.9190 ZEC |
24.6200 BUSD |
24.5500 BUSD |
24.6600 BUSD |
24.9700 BUSD |
| 2023-09-05 |
24.6112 BUSD |
1,175.6260 ZEC |
24.4900 BUSD |
24.3300 BUSD |
24.4400 BUSD |
24.5700 BUSD |
| 2023-09-04 |
24.5892 BUSD |
2,895.3120 ZEC |
24.7700 BUSD |
24.1400 BUSD |
24.3800 BUSD |
24.4400 BUSD |
| 2023-09-03 |
24.7848 BUSD |
2,566.4690 ZEC |
24.6700 BUSD |
24.6300 BUSD |
24.6600 BUSD |
24.6800 BUSD |
| 2023-09-02 |
24.4083 BUSD |
3,439.7580 ZEC |
24.2400 BUSD |
24.0600 BUSD |
24.0700 BUSD |
24.6700 BUSD |
| 2023-09-01 |
24.2763 BUSD |
1,656.0460 ZEC |
24.7700 BUSD |
23.6100 BUSD |
24.0100 BUSD |
24.2000 BUSD |