Identifier on Binance: YGGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.4071 BUSD |
65,843.4000 YGG |
0.3876 BUSD |
0.3876 BUSD |
0.3966 BUSD |
0.4053 BUSD |
| 2023-11-16 |
0.3932 BUSD |
324,679.9000 YGG |
0.4252 BUSD |
0.3712 BUSD |
0.3841 BUSD |
0.3876 BUSD |
| 2023-11-15 |
0.4182 BUSD |
370,896.1000 YGG |
0.4093 BUSD |
0.4045 BUSD |
0.4107 BUSD |
0.4291 BUSD |
| 2023-11-14 |
0.4091 BUSD |
787,572.0000 YGG |
0.3801 BUSD |
0.3654 BUSD |
0.3777 BUSD |
0.4091 BUSD |
| 2023-11-13 |
0.4068 BUSD |
517,448.3000 YGG |
0.4274 BUSD |
0.3710 BUSD |
0.3864 BUSD |
0.3838 BUSD |
| 2023-11-12 |
0.4193 BUSD |
832,740.7000 YGG |
0.4138 BUSD |
0.3894 BUSD |
0.4037 BUSD |
0.4255 BUSD |
| 2023-11-11 |
0.4021 BUSD |
1,506,836.4000 YGG |
0.3603 BUSD |
0.3598 BUSD |
0.3720 BUSD |
0.4188 BUSD |
| 2023-11-10 |
0.3518 BUSD |
910,818.5000 YGG |
0.3422 BUSD |
0.3330 BUSD |
0.3425 BUSD |
0.3628 BUSD |
| 2023-11-09 |
0.3561 BUSD |
1,292,138.8000 YGG |
0.3862 BUSD |
0.2900 BUSD |
0.3299 BUSD |
0.3436 BUSD |
| 2023-11-08 |
0.3820 BUSD |
991,549.1000 YGG |
0.3714 BUSD |
0.3568 BUSD |
0.3684 BUSD |
0.3918 BUSD |
| 2023-11-07 |
0.3518 BUSD |
1,510,004.8000 YGG |
0.3428 BUSD |
0.3273 BUSD |
0.3405 BUSD |
0.3681 BUSD |
| 2023-11-06 |
0.3252 BUSD |
1,973,901.3000 YGG |
0.2907 BUSD |
0.2830 BUSD |
0.2912 BUSD |
0.3442 BUSD |
| 2023-11-05 |
0.2849 BUSD |
320,458.1000 YGG |
0.2866 BUSD |
0.2745 BUSD |
0.2776 BUSD |
0.2936 BUSD |
| 2023-11-04 |
0.2864 BUSD |
686,132.2000 YGG |
0.2784 BUSD |
0.2784 BUSD |
0.2826 BUSD |
0.2892 BUSD |
| 2023-11-03 |
0.2701 BUSD |
180,021.7000 YGG |
0.2698 BUSD |
0.2585 BUSD |
0.2639 BUSD |
0.2792 BUSD |
| 2023-11-02 |
0.2710 BUSD |
360,643.5000 YGG |
0.2761 BUSD |
0.2586 BUSD |
0.2639 BUSD |
0.2711 BUSD |
| 2023-11-01 |
0.2656 BUSD |
492,424.6000 YGG |
0.2716 BUSD |
0.2568 BUSD |
0.2600 BUSD |
0.2747 BUSD |
| 2023-10-31 |
0.2739 BUSD |
499,326.3000 YGG |
0.2815 BUSD |
0.2593 BUSD |
0.2688 BUSD |
0.2716 BUSD |
| 2023-10-30 |
0.2865 BUSD |
543,359.1000 YGG |
0.2918 BUSD |
0.2766 BUSD |
0.2799 BUSD |
0.2793 BUSD |
| 2023-10-29 |
0.2868 BUSD |
543,211.6000 YGG |
0.2826 BUSD |
0.2756 BUSD |
0.2807 BUSD |
0.2925 BUSD |
| 2023-10-28 |
0.2806 BUSD |
341,618.4000 YGG |
0.2691 BUSD |
0.2691 BUSD |
0.2751 BUSD |
0.2850 BUSD |
| 2023-10-27 |
0.2714 BUSD |
459,601.7000 YGG |
0.2769 BUSD |
0.2607 BUSD |
0.2685 BUSD |
0.2687 BUSD |
| 2023-10-26 |
0.2853 BUSD |
1,485,016.2000 YGG |
0.2849 BUSD |
0.2621 BUSD |
0.2727 BUSD |
0.2793 BUSD |
| 2023-10-25 |
0.2797 BUSD |
1,518,055.3000 YGG |
0.2820 BUSD |
0.2657 BUSD |
0.2740 BUSD |
0.2841 BUSD |
| 2023-10-24 |
0.2718 BUSD |
2,856,596.5000 YGG |
0.2469 BUSD |
0.2448 BUSD |
0.2538 BUSD |
0.2839 BUSD |
| 2023-10-23 |
0.2398 BUSD |
777,167.6000 YGG |
0.2345 BUSD |
0.2323 BUSD |
0.2360 BUSD |
0.2450 BUSD |
| 2023-10-22 |
0.2316 BUSD |
575,151.4000 YGG |
0.2279 BUSD |
0.2250 BUSD |
0.2269 BUSD |
0.2325 BUSD |
| 2023-10-21 |
0.2293 BUSD |
483,751.1000 YGG |
0.2246 BUSD |
0.2228 BUSD |
0.2231 BUSD |
0.2298 BUSD |
| 2023-10-20 |
0.2227 BUSD |
425,561.9000 YGG |
0.2178 BUSD |
0.2162 BUSD |
0.2178 BUSD |
0.2260 BUSD |
| 2023-10-19 |
0.2194 BUSD |
521,332.0000 YGG |
0.2223 BUSD |
0.2150 BUSD |
0.2179 BUSD |
0.2184 BUSD |
| 2023-10-18 |
0.2268 BUSD |
608,739.5000 YGG |
0.2271 BUSD |
0.2208 BUSD |
0.2223 BUSD |
0.2237 BUSD |
| 2023-10-17 |
0.2366 BUSD |
1,082,825.2000 YGG |
0.2386 BUSD |
0.2264 BUSD |
0.2275 BUSD |
0.2275 BUSD |
| 2023-10-16 |
0.2390 BUSD |
784,327.9000 YGG |
0.2404 BUSD |
0.2332 BUSD |
0.2378 BUSD |
0.2411 BUSD |
| 2023-10-15 |
0.2380 BUSD |
931,049.3000 YGG |
0.2318 BUSD |
0.2295 BUSD |
0.2318 BUSD |
0.2424 BUSD |
| 2023-10-14 |
0.2274 BUSD |
558,437.8000 YGG |
0.2288 BUSD |
0.2206 BUSD |
0.2246 BUSD |
0.2326 BUSD |
| 2023-10-13 |
0.2388 BUSD |
1,176,060.1000 YGG |
0.2477 BUSD |
0.2280 BUSD |
0.2314 BUSD |
0.2308 BUSD |
| 2023-10-12 |
0.2394 BUSD |
3,328,229.6000 YGG |
0.2278 BUSD |
0.2225 BUSD |
0.2249 BUSD |
0.2530 BUSD |
| 2023-10-11 |
0.2188 BUSD |
1,074,259.5000 YGG |
0.2221 BUSD |
0.2120 BUSD |
0.2170 BUSD |
0.2275 BUSD |
| 2023-10-10 |
0.2294 BUSD |
684,068.0000 YGG |
0.2337 BUSD |
0.2195 BUSD |
0.2219 BUSD |
0.2237 BUSD |
| 2023-10-09 |
0.2489 BUSD |
1,338,662.0000 YGG |
0.2412 BUSD |
0.2293 BUSD |
0.2329 BUSD |
0.2330 BUSD |
| 2023-10-08 |
0.2491 BUSD |
806,725.9000 YGG |
0.2584 BUSD |
0.2414 BUSD |
0.2431 BUSD |
0.2414 BUSD |
| 2023-10-07 |
0.2559 BUSD |
714,754.6000 YGG |
0.2493 BUSD |
0.2493 BUSD |
0.2526 BUSD |
0.2598 BUSD |
| 2023-10-06 |
0.2434 BUSD |
498,995.7000 YGG |
0.2289 BUSD |
0.2281 BUSD |
0.2312 BUSD |
0.2508 BUSD |
| 2023-10-05 |
0.2337 BUSD |
741,485.6000 YGG |
0.2404 BUSD |
0.2272 BUSD |
0.2289 BUSD |
0.2300 BUSD |
| 2023-10-04 |
0.2351 BUSD |
976,641.0000 YGG |
0.2269 BUSD |
0.2186 BUSD |
0.2234 BUSD |
0.2432 BUSD |
| 2023-10-03 |
0.2371 BUSD |
1,176,223.0000 YGG |
0.2409 BUSD |
0.2276 BUSD |
0.2308 BUSD |
0.2304 BUSD |
| 2023-10-02 |
0.2503 BUSD |
1,655,734.8000 YGG |
0.2504 BUSD |
0.2299 BUSD |
0.2418 BUSD |
0.2420 BUSD |
| 2023-10-01 |
0.2522 BUSD |
4,104,832.4000 YGG |
0.2459 BUSD |
0.2409 BUSD |
0.2440 BUSD |
0.2516 BUSD |
| 2023-09-30 |
0.2361 BUSD |
3,366,743.3000 YGG |
0.2125 BUSD |
0.2110 BUSD |
0.2111 BUSD |
0.2453 BUSD |
| 2023-09-29 |
0.2127 BUSD |
513,467.3000 YGG |
0.2159 BUSD |
0.2059 BUSD |
0.2107 BUSD |
0.2139 BUSD |