Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2,428.3861 USDT |
14,383.1623 YFII |
3,027.7200 USDT |
2,000.0000 USDT |
2,346.1000 USDT |
2,455.1600 USDT |
| 2021-04-17 |
3,132.3156 USDT |
7,941.8318 YFII |
3,032.4500 USDT |
2,940.2900 USDT |
3,036.0000 USDT |
3,105.2400 USDT |
| 2021-04-16 |
3,002.9668 USDT |
5,615.2597 YFII |
3,184.6600 USDT |
2,802.0500 USDT |
2,952.4700 USDT |
3,059.0100 USDT |
| 2021-04-15 |
3,077.9727 USDT |
6,399.8402 YFII |
2,947.7500 USDT |
2,928.5700 USDT |
3,005.2800 USDT |
3,233.9300 USDT |
| 2021-04-14 |
2,850.0113 USDT |
5,005.1049 YFII |
2,892.0100 USDT |
2,747.7100 USDT |
2,815.0300 USDT |
2,892.3200 USDT |
| 2021-04-13 |
2,859.4843 USDT |
3,488.3701 YFII |
2,825.0100 USDT |
2,721.0800 USDT |
2,792.4300 USDT |
2,914.3200 USDT |
| 2021-04-12 |
2,895.4725 USDT |
3,408.1512 YFII |
2,975.4700 USDT |
2,779.9100 USDT |
2,850.0000 USDT |
2,857.4900 USDT |
| 2021-04-11 |
3,036.4669 USDT |
5,080.5084 YFII |
2,995.8700 USDT |
2,938.4800 USDT |
2,973.6500 USDT |
2,965.0300 USDT |
| 2021-04-10 |
3,023.8509 USDT |
3,204.9652 YFII |
2,967.9800 USDT |
2,905.9200 USDT |
2,980.0000 USDT |
2,984.7200 USDT |
| 2021-04-09 |
3,066.8246 USDT |
3,422.1389 YFII |
3,083.5300 USDT |
2,940.6600 USDT |
2,963.8800 USDT |
2,962.2300 USDT |
| 2021-04-08 |
3,108.6834 USDT |
8,600.3263 YFII |
2,997.3800 USDT |
2,967.0100 USDT |
3,049.7300 USDT |
3,080.7000 USDT |
| 2021-04-07 |
2,850.1733 USDT |
8,576.6053 YFII |
2,992.2300 USDT |
2,650.0700 USDT |
2,767.3900 USDT |
2,891.7500 USDT |
| 2021-04-06 |
3,098.9757 USDT |
8,304.5799 YFII |
2,977.7500 USDT |
2,840.0600 USDT |
2,976.3000 USDT |
2,989.9000 USDT |
| 2021-04-05 |
2,866.7641 USDT |
6,576.5559 YFII |
2,721.3200 USDT |
2,681.7000 USDT |
2,737.9900 USDT |
2,966.6800 USDT |
| 2021-04-04 |
2,637.6282 USDT |
3,466.1373 YFII |
2,546.9600 USDT |
2,511.7800 USDT |
2,600.8800 USDT |
2,723.6900 USDT |
| 2021-04-03 |
2,753.9086 USDT |
6,610.4997 YFII |
2,765.3200 USDT |
2,517.0000 USDT |
2,585.0100 USDT |
2,586.6200 USDT |
| 2021-04-02 |
2,753.9335 USDT |
6,954.0404 YFII |
2,657.4600 USDT |
2,600.0000 USDT |
2,630.4400 USDT |
2,764.5100 USDT |
| 2021-04-01 |
2,566.4275 USDT |
7,545.6767 YFII |
2,375.9100 USDT |
2,337.7900 USDT |
2,375.5300 USDT |
2,660.3300 USDT |
| 2021-03-31 |
2,323.5490 USDT |
5,522.7301 YFII |
2,388.6600 USDT |
2,226.6100 USDT |
2,277.8900 USDT |
2,400.3700 USDT |
| 2021-03-30 |
2,375.0766 USDT |
3,272.0593 YFII |
2,339.7400 USDT |
2,321.3400 USDT |
2,344.1100 USDT |
2,370.1600 USDT |
| 2021-03-29 |
2,291.4823 USDT |
3,502.2568 YFII |
2,201.8700 USDT |
2,188.0000 USDT |
2,216.0000 USDT |
2,338.4800 USDT |
| 2021-03-28 |
2,226.7210 USDT |
3,086.1697 YFII |
2,201.9200 USDT |
2,159.8000 USDT |
2,179.3000 USDT |
2,188.0700 USDT |
| 2021-03-27 |
2,218.8622 USDT |
3,405.9630 YFII |
2,166.2400 USDT |
2,153.7500 USDT |
2,185.1500 USDT |
2,221.3300 USDT |
| 2021-03-26 |
2,122.4161 USDT |
2,205.7627 YFII |
2,035.5400 USDT |
2,031.7800 USDT |
2,076.8700 USDT |
2,174.2100 USDT |
| 2021-03-25 |
2,046.7694 USDT |
4,326.9999 YFII |
2,047.9500 USDT |
1,971.5000 USDT |
2,030.8900 USDT |
2,062.0000 USDT |
| 2021-03-24 |
2,206.9231 USDT |
3,342.3950 YFII |
2,236.1900 USDT |
2,000.0000 USDT |
2,150.9800 USDT |
2,050.0000 USDT |
| 2021-03-23 |
2,268.7407 USDT |
2,828.6650 YFII |
2,222.8500 USDT |
2,200.0000 USDT |
2,246.7600 USDT |
2,252.4500 USDT |
| 2021-03-22 |
2,315.0484 USDT |
3,625.0345 YFII |
2,316.8500 USDT |
2,186.0200 USDT |
2,245.2500 USDT |
2,245.1600 USDT |
| 2021-03-21 |
2,332.9269 USDT |
2,634.1904 YFII |
2,373.8000 USDT |
2,269.3500 USDT |
2,310.2700 USDT |
2,324.7700 USDT |
| 2021-03-20 |
2,475.9888 USDT |
4,940.1586 YFII |
2,344.3500 USDT |
2,337.6400 USDT |
2,370.4700 USDT |
2,419.1200 USDT |
| 2021-03-19 |
2,345.5985 USDT |
3,676.4621 YFII |
2,321.2500 USDT |
2,232.0000 USDT |
2,283.2600 USDT |
2,342.9900 USDT |
| 2021-03-18 |
2,338.6066 USDT |
5,432.7749 YFII |
2,287.6500 USDT |
2,256.2200 USDT |
2,295.7100 USDT |
2,335.8800 USDT |
| 2021-03-17 |
2,258.8114 USDT |
4,123.7557 YFII |
2,249.1500 USDT |
2,172.4500 USDT |
2,220.0000 USDT |
2,303.0600 USDT |
| 2021-03-16 |
2,170.2011 USDT |
4,129.2526 YFII |
2,115.0300 USDT |
2,040.8900 USDT |
2,087.2600 USDT |
2,255.2700 USDT |
| 2021-03-15 |
2,108.8553 USDT |
4,611.2193 YFII |
2,142.1700 USDT |
2,031.1100 USDT |
2,098.0000 USDT |
2,134.6100 USDT |
| 2021-03-14 |
2,262.4224 USDT |
3,722.6458 YFII |
2,333.9900 USDT |
2,170.8900 USDT |
2,211.0400 USDT |
2,180.5300 USDT |
| 2021-03-13 |
2,215.3213 USDT |
4,766.1459 YFII |
2,100.7900 USDT |
2,017.1100 USDT |
2,065.5200 USDT |
2,356.8400 USDT |
| 2021-03-12 |
2,149.2234 USDT |
4,703.6523 YFII |
2,223.4700 USDT |
2,033.5000 USDT |
2,082.1600 USDT |
2,101.8400 USDT |
| 2021-03-11 |
2,208.5963 USDT |
6,068.1276 YFII |
2,268.7300 USDT |
2,119.4300 USDT |
2,163.3900 USDT |
2,217.7900 USDT |
| 2021-03-10 |
2,328.4996 USDT |
4,616.3429 YFII |
2,410.9200 USDT |
2,223.4200 USDT |
2,293.8300 USDT |
2,278.5800 USDT |
| 2021-03-09 |
2,362.0763 USDT |
6,112.0239 YFII |
2,356.3700 USDT |
2,271.0200 USDT |
2,310.5300 USDT |
2,419.8100 USDT |
| 2021-03-08 |
2,288.0628 USDT |
5,730.1916 YFII |
2,200.4200 USDT |
2,198.9400 USDT |
2,255.0700 USDT |
2,297.8700 USDT |
| 2021-03-07 |
2,136.0364 USDT |
4,310.1779 YFII |
2,055.0000 USDT |
2,045.0000 USDT |
2,071.9600 USDT |
2,190.2500 USDT |
| 2021-03-06 |
2,031.3143 USDT |
2,680.1998 YFII |
2,028.7300 USDT |
1,980.0200 USDT |
2,015.5300 USDT |
2,057.8000 USDT |
| 2021-03-05 |
2,011.4160 USDT |
3,075.6277 YFII |
2,074.4500 USDT |
1,950.0000 USDT |
1,992.0000 USDT |
2,062.7900 USDT |
| 2021-03-04 |
2,163.9356 USDT |
4,767.0441 YFII |
2,189.7900 USDT |
2,040.2900 USDT |
2,090.4600 USDT |
2,077.7200 USDT |
| 2021-03-03 |
2,196.1183 USDT |
5,176.9440 YFII |
2,107.6500 USDT |
2,086.8900 USDT |
2,119.8400 USDT |
2,196.3300 USDT |
| 2021-03-02 |
2,123.2728 USDT |
6,377.4844 YFII |
2,167.5100 USDT |
2,016.8000 USDT |
2,057.1700 USDT |
2,099.8500 USDT |
| 2021-03-01 |
2,078.7153 USDT |
16,239.4999 YFII |
1,916.9000 USDT |
1,911.1700 USDT |
1,973.9000 USDT |
2,156.6300 USDT |
| 2021-02-28 |
1,926.4293 USDT |
5,108.3302 YFII |
2,049.7700 USDT |
1,803.5200 USDT |
1,863.1300 USDT |
1,906.9500 USDT |