Crypto exchange Binance

Market DFI.Money (YFII) / Tether (USDT)

Identifier on Binance: YFIIUSDT
Date Price Volume Open Low High Close
2021-04-18 2,428.3861 USDT 14,383.1623 YFII 3,027.7200 USDT 2,000.0000 USDT 2,346.1000 USDT 2,455.1600 USDT
2021-04-17 3,132.3156 USDT 7,941.8318 YFII 3,032.4500 USDT 2,940.2900 USDT 3,036.0000 USDT 3,105.2400 USDT
2021-04-16 3,002.9668 USDT 5,615.2597 YFII 3,184.6600 USDT 2,802.0500 USDT 2,952.4700 USDT 3,059.0100 USDT
2021-04-15 3,077.9727 USDT 6,399.8402 YFII 2,947.7500 USDT 2,928.5700 USDT 3,005.2800 USDT 3,233.9300 USDT
2021-04-14 2,850.0113 USDT 5,005.1049 YFII 2,892.0100 USDT 2,747.7100 USDT 2,815.0300 USDT 2,892.3200 USDT
2021-04-13 2,859.4843 USDT 3,488.3701 YFII 2,825.0100 USDT 2,721.0800 USDT 2,792.4300 USDT 2,914.3200 USDT
2021-04-12 2,895.4725 USDT 3,408.1512 YFII 2,975.4700 USDT 2,779.9100 USDT 2,850.0000 USDT 2,857.4900 USDT
2021-04-11 3,036.4669 USDT 5,080.5084 YFII 2,995.8700 USDT 2,938.4800 USDT 2,973.6500 USDT 2,965.0300 USDT
2021-04-10 3,023.8509 USDT 3,204.9652 YFII 2,967.9800 USDT 2,905.9200 USDT 2,980.0000 USDT 2,984.7200 USDT
2021-04-09 3,066.8246 USDT 3,422.1389 YFII 3,083.5300 USDT 2,940.6600 USDT 2,963.8800 USDT 2,962.2300 USDT
2021-04-08 3,108.6834 USDT 8,600.3263 YFII 2,997.3800 USDT 2,967.0100 USDT 3,049.7300 USDT 3,080.7000 USDT
2021-04-07 2,850.1733 USDT 8,576.6053 YFII 2,992.2300 USDT 2,650.0700 USDT 2,767.3900 USDT 2,891.7500 USDT
2021-04-06 3,098.9757 USDT 8,304.5799 YFII 2,977.7500 USDT 2,840.0600 USDT 2,976.3000 USDT 2,989.9000 USDT
2021-04-05 2,866.7641 USDT 6,576.5559 YFII 2,721.3200 USDT 2,681.7000 USDT 2,737.9900 USDT 2,966.6800 USDT
2021-04-04 2,637.6282 USDT 3,466.1373 YFII 2,546.9600 USDT 2,511.7800 USDT 2,600.8800 USDT 2,723.6900 USDT
2021-04-03 2,753.9086 USDT 6,610.4997 YFII 2,765.3200 USDT 2,517.0000 USDT 2,585.0100 USDT 2,586.6200 USDT
2021-04-02 2,753.9335 USDT 6,954.0404 YFII 2,657.4600 USDT 2,600.0000 USDT 2,630.4400 USDT 2,764.5100 USDT
2021-04-01 2,566.4275 USDT 7,545.6767 YFII 2,375.9100 USDT 2,337.7900 USDT 2,375.5300 USDT 2,660.3300 USDT
2021-03-31 2,323.5490 USDT 5,522.7301 YFII 2,388.6600 USDT 2,226.6100 USDT 2,277.8900 USDT 2,400.3700 USDT
2021-03-30 2,375.0766 USDT 3,272.0593 YFII 2,339.7400 USDT 2,321.3400 USDT 2,344.1100 USDT 2,370.1600 USDT
2021-03-29 2,291.4823 USDT 3,502.2568 YFII 2,201.8700 USDT 2,188.0000 USDT 2,216.0000 USDT 2,338.4800 USDT
2021-03-28 2,226.7210 USDT 3,086.1697 YFII 2,201.9200 USDT 2,159.8000 USDT 2,179.3000 USDT 2,188.0700 USDT
2021-03-27 2,218.8622 USDT 3,405.9630 YFII 2,166.2400 USDT 2,153.7500 USDT 2,185.1500 USDT 2,221.3300 USDT
2021-03-26 2,122.4161 USDT 2,205.7627 YFII 2,035.5400 USDT 2,031.7800 USDT 2,076.8700 USDT 2,174.2100 USDT
2021-03-25 2,046.7694 USDT 4,326.9999 YFII 2,047.9500 USDT 1,971.5000 USDT 2,030.8900 USDT 2,062.0000 USDT
2021-03-24 2,206.9231 USDT 3,342.3950 YFII 2,236.1900 USDT 2,000.0000 USDT 2,150.9800 USDT 2,050.0000 USDT
2021-03-23 2,268.7407 USDT 2,828.6650 YFII 2,222.8500 USDT 2,200.0000 USDT 2,246.7600 USDT 2,252.4500 USDT
2021-03-22 2,315.0484 USDT 3,625.0345 YFII 2,316.8500 USDT 2,186.0200 USDT 2,245.2500 USDT 2,245.1600 USDT
2021-03-21 2,332.9269 USDT 2,634.1904 YFII 2,373.8000 USDT 2,269.3500 USDT 2,310.2700 USDT 2,324.7700 USDT
2021-03-20 2,475.9888 USDT 4,940.1586 YFII 2,344.3500 USDT 2,337.6400 USDT 2,370.4700 USDT 2,419.1200 USDT
2021-03-19 2,345.5985 USDT 3,676.4621 YFII 2,321.2500 USDT 2,232.0000 USDT 2,283.2600 USDT 2,342.9900 USDT
2021-03-18 2,338.6066 USDT 5,432.7749 YFII 2,287.6500 USDT 2,256.2200 USDT 2,295.7100 USDT 2,335.8800 USDT
2021-03-17 2,258.8114 USDT 4,123.7557 YFII 2,249.1500 USDT 2,172.4500 USDT 2,220.0000 USDT 2,303.0600 USDT
2021-03-16 2,170.2011 USDT 4,129.2526 YFII 2,115.0300 USDT 2,040.8900 USDT 2,087.2600 USDT 2,255.2700 USDT
2021-03-15 2,108.8553 USDT 4,611.2193 YFII 2,142.1700 USDT 2,031.1100 USDT 2,098.0000 USDT 2,134.6100 USDT
2021-03-14 2,262.4224 USDT 3,722.6458 YFII 2,333.9900 USDT 2,170.8900 USDT 2,211.0400 USDT 2,180.5300 USDT
2021-03-13 2,215.3213 USDT 4,766.1459 YFII 2,100.7900 USDT 2,017.1100 USDT 2,065.5200 USDT 2,356.8400 USDT
2021-03-12 2,149.2234 USDT 4,703.6523 YFII 2,223.4700 USDT 2,033.5000 USDT 2,082.1600 USDT 2,101.8400 USDT
2021-03-11 2,208.5963 USDT 6,068.1276 YFII 2,268.7300 USDT 2,119.4300 USDT 2,163.3900 USDT 2,217.7900 USDT
2021-03-10 2,328.4996 USDT 4,616.3429 YFII 2,410.9200 USDT 2,223.4200 USDT 2,293.8300 USDT 2,278.5800 USDT
2021-03-09 2,362.0763 USDT 6,112.0239 YFII 2,356.3700 USDT 2,271.0200 USDT 2,310.5300 USDT 2,419.8100 USDT
2021-03-08 2,288.0628 USDT 5,730.1916 YFII 2,200.4200 USDT 2,198.9400 USDT 2,255.0700 USDT 2,297.8700 USDT
2021-03-07 2,136.0364 USDT 4,310.1779 YFII 2,055.0000 USDT 2,045.0000 USDT 2,071.9600 USDT 2,190.2500 USDT
2021-03-06 2,031.3143 USDT 2,680.1998 YFII 2,028.7300 USDT 1,980.0200 USDT 2,015.5300 USDT 2,057.8000 USDT
2021-03-05 2,011.4160 USDT 3,075.6277 YFII 2,074.4500 USDT 1,950.0000 USDT 1,992.0000 USDT 2,062.7900 USDT
2021-03-04 2,163.9356 USDT 4,767.0441 YFII 2,189.7900 USDT 2,040.2900 USDT 2,090.4600 USDT 2,077.7200 USDT
2021-03-03 2,196.1183 USDT 5,176.9440 YFII 2,107.6500 USDT 2,086.8900 USDT 2,119.8400 USDT 2,196.3300 USDT
2021-03-02 2,123.2728 USDT 6,377.4844 YFII 2,167.5100 USDT 2,016.8000 USDT 2,057.1700 USDT 2,099.8500 USDT
2021-03-01 2,078.7153 USDT 16,239.4999 YFII 1,916.9000 USDT 1,911.1700 USDT 1,973.9000 USDT 2,156.6300 USDT
2021-02-28 1,926.4293 USDT 5,108.3302 YFII 2,049.7700 USDT 1,803.5200 USDT 1,863.1300 USDT 1,906.9500 USDT