Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
1,883.8069 USDT |
4,715.6957 YFII |
1,895.4000 USDT |
1,815.1700 USDT |
1,949.1000 USDT |
1,838.5900 USDT |
| 2020-10-19 |
1,985.3310 USDT |
9,277.8623 YFII |
2,082.7800 USDT |
1,856.0000 USDT |
2,096.5800 USDT |
1,895.2700 USDT |
| 2020-10-18 |
2,003.7702 USDT |
11,066.6189 YFII |
1,909.0100 USDT |
1,876.0100 USDT |
2,098.9900 USDT |
2,080.7900 USDT |
| 2020-10-17 |
1,880.4616 USDT |
9,728.7245 YFII |
1,883.5700 USDT |
1,792.1300 USDT |
1,959.7000 USDT |
1,909.1500 USDT |
| 2020-10-16 |
2,000.3097 USDT |
12,660.4864 YFII |
2,153.9700 USDT |
1,820.9200 USDT |
2,153.9700 USDT |
1,883.5800 USDT |
| 2020-10-15 |
2,131.6251 USDT |
14,626.1265 YFII |
2,151.2400 USDT |
2,000.0000 USDT |
2,256.0000 USDT |
2,153.9900 USDT |
| 2020-10-14 |
2,184.8546 USDT |
14,513.7834 YFII |
2,294.7600 USDT |
1,995.0000 USDT |
2,367.3900 USDT |
2,150.1200 USDT |
| 2020-10-13 |
2,356.9599 USDT |
17,320.2398 YFII |
2,356.7900 USDT |
2,200.0000 USDT |
2,480.0000 USDT |
2,294.1700 USDT |
| 2020-10-12 |
2,315.3128 USDT |
23,348.9004 YFII |
2,190.7000 USDT |
2,103.4100 USDT |
2,548.4100 USDT |
2,359.9000 USDT |
| 2020-10-11 |
2,170.8851 USDT |
26,002.2403 YFII |
2,010.9800 USDT |
1,915.0000 USDT |
2,335.0000 USDT |
2,192.9400 USDT |
| 2020-10-10 |
2,278.8244 USDT |
27,684.8380 YFII |
2,395.4700 USDT |
1,940.0000 USDT |
2,550.0000 USDT |
2,010.0000 USDT |
| 2020-10-09 |
2,178.7726 USDT |
45,620.0256 YFII |
1,900.5000 USDT |
1,716.0800 USDT |
2,585.0000 USDT |
2,395.0100 USDT |
| 2020-10-08 |
1,597.3357 USDT |
30,590.7479 YFII |
1,415.0000 USDT |
1,217.0000 USDT |
2,050.0000 USDT |
1,904.0000 USDT |
| 2020-10-07 |
1,328.0051 USDT |
21,623.2946 YFII |
1,558.5500 USDT |
1,169.3300 USDT |
1,559.6400 USDT |
1,415.0000 USDT |
| 2020-10-06 |
1,734.8926 USDT |
11,969.0304 YFII |
1,947.3600 USDT |
1,500.1000 USDT |
1,986.0000 USDT |
1,559.9400 USDT |
| 2020-10-05 |
2,006.9122 USDT |
9,757.7085 YFII |
2,135.7600 USDT |
1,866.0000 USDT |
2,159.9800 USDT |
1,945.6700 USDT |
| 2020-10-04 |
2,077.5739 USDT |
12,135.2003 YFII |
2,200.9200 USDT |
1,863.9500 USDT |
2,274.4000 USDT |
2,135.7700 USDT |
| 2020-10-03 |
2,481.8843 USDT |
5,625.2038 YFII |
2,612.9800 USDT |
2,172.9400 USDT |
2,655.0000 USDT |
2,198.4900 USDT |
| 2020-10-02 |
2,653.3606 USDT |
8,218.5794 YFII |
3,043.0000 USDT |
2,444.0000 USDT |
3,055.6600 USDT |
2,612.6500 USDT |
| 2020-10-01 |
3,089.8683 USDT |
6,216.6012 YFII |
3,093.2800 USDT |
2,820.0000 USDT |
3,260.0000 USDT |
3,041.1000 USDT |
| 2020-09-30 |
3,072.2457 USDT |
4,439.3579 YFII |
3,146.5800 USDT |
2,995.5000 USDT |
3,151.0000 USDT |
3,087.1900 USDT |
| 2020-09-29 |
3,129.2081 USDT |
6,070.9608 YFII |
3,245.6100 USDT |
3,000.0000 USDT |
3,317.0100 USDT |
3,142.0900 USDT |
| 2020-09-28 |
3,420.3879 USDT |
7,285.2841 YFII |
3,550.0000 USDT |
3,205.0000 USDT |
3,676.7900 USDT |
3,243.2200 USDT |
| 2020-09-27 |
3,615.3853 USDT |
12,615.6590 YFII |
3,801.7400 USDT |
3,350.0000 USDT |
4,090.0000 USDT |
3,536.7800 USDT |
| 2020-09-26 |
3,646.1646 USDT |
11,717.0617 YFII |
3,347.1400 USDT |
3,224.8100 USDT |
3,899.0000 USDT |
3,800.5600 USDT |
| 2020-09-25 |
3,215.2974 USDT |
8,204.5541 YFII |
3,247.6200 USDT |
3,000.0000 USDT |
3,486.0300 USDT |
3,344.8800 USDT |
| 2020-09-24 |
3,041.7525 USDT |
7,469.6940 YFII |
2,893.0000 USDT |
2,820.0000 USDT |
3,247.9200 USDT |
3,245.0000 USDT |
| 2020-09-23 |
3,098.5295 USDT |
9,277.9502 YFII |
3,168.4500 USDT |
2,881.2200 USDT |
3,330.0000 USDT |
2,893.0000 USDT |
| 2020-09-22 |
3,147.9857 USDT |
7,768.1175 YFII |
3,062.6300 USDT |
2,960.4500 USDT |
3,350.0000 USDT |
3,166.0000 USDT |
| 2020-09-21 |
3,201.6350 USDT |
12,726.0451 YFII |
3,540.2700 USDT |
2,863.0000 USDT |
3,624.5800 USDT |
3,066.4300 USDT |
| 2020-09-20 |
3,781.2161 USDT |
12,198.8725 YFII |
3,911.6700 USDT |
3,271.8000 USDT |
4,287.6800 USDT |
3,538.7900 USDT |
| 2020-09-19 |
3,881.9921 USDT |
8,387.1961 YFII |
4,107.1200 USDT |
3,700.0000 USDT |
4,110.6700 USDT |
3,911.6800 USDT |
| 2020-09-18 |
4,254.0717 USDT |
12,062.8203 YFII |
4,345.4400 USDT |
3,826.4000 USDT |
4,655.1700 USDT |
4,110.4400 USDT |
| 2020-09-17 |
4,507.9651 USDT |
12,250.8159 YFII |
4,648.5500 USDT |
4,062.0000 USDT |
5,187.3100 USDT |
4,345.6400 USDT |
| 2020-09-16 |
4,710.6328 USDT |
16,516.6785 YFII |
4,921.5600 USDT |
4,280.0100 USDT |
5,225.2600 USDT |
4,659.1600 USDT |
| 2020-09-15 |
5,577.9736 USDT |
17,076.1921 YFII |
5,771.8100 USDT |
4,832.0000 USDT |
6,123.0000 USDT |
4,914.7500 USDT |
| 2020-09-14 |
5,970.7060 USDT |
27,140.0656 YFII |
5,539.5500 USDT |
5,028.0000 USDT |
6,550.0000 USDT |
5,769.4600 USDT |
| 2020-09-13 |
5,498.2274 USDT |
25,317.3366 YFII |
6,471.5800 USDT |
4,900.0000 USDT |
6,512.5100 USDT |
5,539.5600 USDT |
| 2020-09-12 |
5,977.8794 USDT |
41,210.5379 YFII |
4,925.0000 USDT |
4,555.0100 USDT |
6,930.0000 USDT |
6,471.5900 USDT |
| 2020-09-11 |
4,226.2127 USDT |
16,803.9216 YFII |
3,952.3100 USDT |
3,655.3000 USDT |
4,949.0000 USDT |
4,925.0000 USDT |
| 2020-09-10 |
3,915.5419 USDT |
14,983.6748 YFII |
3,565.9200 USDT |
3,500.0000 USDT |
4,241.3600 USDT |
3,959.2200 USDT |
| 2020-09-09 |
3,379.0864 USDT |
12,206.8773 YFII |
3,214.8700 USDT |
2,855.0100 USDT |
3,746.2700 USDT |
3,563.5500 USDT |
| 2020-09-08 |
3,356.0010 USDT |
6,515.2920 YFII |
3,705.1700 USDT |
3,111.2700 USDT |
3,749.0000 USDT |
3,214.0000 USDT |
| 2020-09-07 |
3,525.2361 USDT |
10,417.0765 YFII |
3,871.5700 USDT |
3,111.0000 USDT |
4,050.0000 USDT |
3,703.0000 USDT |
| 2020-09-06 |
3,638.2670 USDT |
18,439.2705 YFII |
3,756.3500 USDT |
2,811.0100 USDT |
4,241.3700 USDT |
3,871.5700 USDT |
| 2020-09-05 |
4,139.3307 USDT |
23,181.0671 YFII |
4,296.5800 USDT |
3,270.0000 USDT |
5,590.0000 USDT |
3,765.0000 USDT |
| 2020-09-04 |
4,634.8708 USDT |
15,808.1544 YFII |
4,861.9600 USDT |
3,816.3800 USDT |
5,482.7500 USDT |
4,296.7000 USDT |
| 2020-09-03 |
6,176.3864 USDT |
16,346.0721 YFII |
7,339.3400 USDT |
4,416.3700 USDT |
7,377.5200 USDT |
4,888.0000 USDT |
| 2020-09-02 |
7,469.4992 USDT |
22,200.0489 YFII |
8,549.0000 USDT |
6,215.5500 USDT |
8,550.0000 USDT |
7,325.0000 USDT |
| 2020-09-01 |
7,495.7147 USDT |
33,455.4095 YFII |
3,088.0000 USDT |
3,088.0000 USDT |
9,865.0000 USDT |
8,549.6400 USDT |