Crypto exchange Binance

Market DFI.Money (YFII) / Tether (USDT)

Identifier on Binance: YFIIUSDT
Date Price Volume Open Low High Close
2020-10-20 1,883.8069 USDT 4,715.6957 YFII 1,895.4000 USDT 1,815.1700 USDT 1,949.1000 USDT 1,838.5900 USDT
2020-10-19 1,985.3310 USDT 9,277.8623 YFII 2,082.7800 USDT 1,856.0000 USDT 2,096.5800 USDT 1,895.2700 USDT
2020-10-18 2,003.7702 USDT 11,066.6189 YFII 1,909.0100 USDT 1,876.0100 USDT 2,098.9900 USDT 2,080.7900 USDT
2020-10-17 1,880.4616 USDT 9,728.7245 YFII 1,883.5700 USDT 1,792.1300 USDT 1,959.7000 USDT 1,909.1500 USDT
2020-10-16 2,000.3097 USDT 12,660.4864 YFII 2,153.9700 USDT 1,820.9200 USDT 2,153.9700 USDT 1,883.5800 USDT
2020-10-15 2,131.6251 USDT 14,626.1265 YFII 2,151.2400 USDT 2,000.0000 USDT 2,256.0000 USDT 2,153.9900 USDT
2020-10-14 2,184.8546 USDT 14,513.7834 YFII 2,294.7600 USDT 1,995.0000 USDT 2,367.3900 USDT 2,150.1200 USDT
2020-10-13 2,356.9599 USDT 17,320.2398 YFII 2,356.7900 USDT 2,200.0000 USDT 2,480.0000 USDT 2,294.1700 USDT
2020-10-12 2,315.3128 USDT 23,348.9004 YFII 2,190.7000 USDT 2,103.4100 USDT 2,548.4100 USDT 2,359.9000 USDT
2020-10-11 2,170.8851 USDT 26,002.2403 YFII 2,010.9800 USDT 1,915.0000 USDT 2,335.0000 USDT 2,192.9400 USDT
2020-10-10 2,278.8244 USDT 27,684.8380 YFII 2,395.4700 USDT 1,940.0000 USDT 2,550.0000 USDT 2,010.0000 USDT
2020-10-09 2,178.7726 USDT 45,620.0256 YFII 1,900.5000 USDT 1,716.0800 USDT 2,585.0000 USDT 2,395.0100 USDT
2020-10-08 1,597.3357 USDT 30,590.7479 YFII 1,415.0000 USDT 1,217.0000 USDT 2,050.0000 USDT 1,904.0000 USDT
2020-10-07 1,328.0051 USDT 21,623.2946 YFII 1,558.5500 USDT 1,169.3300 USDT 1,559.6400 USDT 1,415.0000 USDT
2020-10-06 1,734.8926 USDT 11,969.0304 YFII 1,947.3600 USDT 1,500.1000 USDT 1,986.0000 USDT 1,559.9400 USDT
2020-10-05 2,006.9122 USDT 9,757.7085 YFII 2,135.7600 USDT 1,866.0000 USDT 2,159.9800 USDT 1,945.6700 USDT
2020-10-04 2,077.5739 USDT 12,135.2003 YFII 2,200.9200 USDT 1,863.9500 USDT 2,274.4000 USDT 2,135.7700 USDT
2020-10-03 2,481.8843 USDT 5,625.2038 YFII 2,612.9800 USDT 2,172.9400 USDT 2,655.0000 USDT 2,198.4900 USDT
2020-10-02 2,653.3606 USDT 8,218.5794 YFII 3,043.0000 USDT 2,444.0000 USDT 3,055.6600 USDT 2,612.6500 USDT
2020-10-01 3,089.8683 USDT 6,216.6012 YFII 3,093.2800 USDT 2,820.0000 USDT 3,260.0000 USDT 3,041.1000 USDT
2020-09-30 3,072.2457 USDT 4,439.3579 YFII 3,146.5800 USDT 2,995.5000 USDT 3,151.0000 USDT 3,087.1900 USDT
2020-09-29 3,129.2081 USDT 6,070.9608 YFII 3,245.6100 USDT 3,000.0000 USDT 3,317.0100 USDT 3,142.0900 USDT
2020-09-28 3,420.3879 USDT 7,285.2841 YFII 3,550.0000 USDT 3,205.0000 USDT 3,676.7900 USDT 3,243.2200 USDT
2020-09-27 3,615.3853 USDT 12,615.6590 YFII 3,801.7400 USDT 3,350.0000 USDT 4,090.0000 USDT 3,536.7800 USDT
2020-09-26 3,646.1646 USDT 11,717.0617 YFII 3,347.1400 USDT 3,224.8100 USDT 3,899.0000 USDT 3,800.5600 USDT
2020-09-25 3,215.2974 USDT 8,204.5541 YFII 3,247.6200 USDT 3,000.0000 USDT 3,486.0300 USDT 3,344.8800 USDT
2020-09-24 3,041.7525 USDT 7,469.6940 YFII 2,893.0000 USDT 2,820.0000 USDT 3,247.9200 USDT 3,245.0000 USDT
2020-09-23 3,098.5295 USDT 9,277.9502 YFII 3,168.4500 USDT 2,881.2200 USDT 3,330.0000 USDT 2,893.0000 USDT
2020-09-22 3,147.9857 USDT 7,768.1175 YFII 3,062.6300 USDT 2,960.4500 USDT 3,350.0000 USDT 3,166.0000 USDT
2020-09-21 3,201.6350 USDT 12,726.0451 YFII 3,540.2700 USDT 2,863.0000 USDT 3,624.5800 USDT 3,066.4300 USDT
2020-09-20 3,781.2161 USDT 12,198.8725 YFII 3,911.6700 USDT 3,271.8000 USDT 4,287.6800 USDT 3,538.7900 USDT
2020-09-19 3,881.9921 USDT 8,387.1961 YFII 4,107.1200 USDT 3,700.0000 USDT 4,110.6700 USDT 3,911.6800 USDT
2020-09-18 4,254.0717 USDT 12,062.8203 YFII 4,345.4400 USDT 3,826.4000 USDT 4,655.1700 USDT 4,110.4400 USDT
2020-09-17 4,507.9651 USDT 12,250.8159 YFII 4,648.5500 USDT 4,062.0000 USDT 5,187.3100 USDT 4,345.6400 USDT
2020-09-16 4,710.6328 USDT 16,516.6785 YFII 4,921.5600 USDT 4,280.0100 USDT 5,225.2600 USDT 4,659.1600 USDT
2020-09-15 5,577.9736 USDT 17,076.1921 YFII 5,771.8100 USDT 4,832.0000 USDT 6,123.0000 USDT 4,914.7500 USDT
2020-09-14 5,970.7060 USDT 27,140.0656 YFII 5,539.5500 USDT 5,028.0000 USDT 6,550.0000 USDT 5,769.4600 USDT
2020-09-13 5,498.2274 USDT 25,317.3366 YFII 6,471.5800 USDT 4,900.0000 USDT 6,512.5100 USDT 5,539.5600 USDT
2020-09-12 5,977.8794 USDT 41,210.5379 YFII 4,925.0000 USDT 4,555.0100 USDT 6,930.0000 USDT 6,471.5900 USDT
2020-09-11 4,226.2127 USDT 16,803.9216 YFII 3,952.3100 USDT 3,655.3000 USDT 4,949.0000 USDT 4,925.0000 USDT
2020-09-10 3,915.5419 USDT 14,983.6748 YFII 3,565.9200 USDT 3,500.0000 USDT 4,241.3600 USDT 3,959.2200 USDT
2020-09-09 3,379.0864 USDT 12,206.8773 YFII 3,214.8700 USDT 2,855.0100 USDT 3,746.2700 USDT 3,563.5500 USDT
2020-09-08 3,356.0010 USDT 6,515.2920 YFII 3,705.1700 USDT 3,111.2700 USDT 3,749.0000 USDT 3,214.0000 USDT
2020-09-07 3,525.2361 USDT 10,417.0765 YFII 3,871.5700 USDT 3,111.0000 USDT 4,050.0000 USDT 3,703.0000 USDT
2020-09-06 3,638.2670 USDT 18,439.2705 YFII 3,756.3500 USDT 2,811.0100 USDT 4,241.3700 USDT 3,871.5700 USDT
2020-09-05 4,139.3307 USDT 23,181.0671 YFII 4,296.5800 USDT 3,270.0000 USDT 5,590.0000 USDT 3,765.0000 USDT
2020-09-04 4,634.8708 USDT 15,808.1544 YFII 4,861.9600 USDT 3,816.3800 USDT 5,482.7500 USDT 4,296.7000 USDT
2020-09-03 6,176.3864 USDT 16,346.0721 YFII 7,339.3400 USDT 4,416.3700 USDT 7,377.5200 USDT 4,888.0000 USDT
2020-09-02 7,469.4992 USDT 22,200.0489 YFII 8,549.0000 USDT 6,215.5500 USDT 8,550.0000 USDT 7,325.0000 USDT
2020-09-01 7,495.7147 USDT 33,455.4095 YFII 3,088.0000 USDT 3,088.0000 USDT 9,865.0000 USDT 8,549.6400 USDT