Identifier on Binance: YFIIBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-27 |
0.0721 BTC |
2.2119 YFII |
0.0720 BTC |
0.0720 BTC |
0.0725 BTC |
0.0725 BTC |
2022-12-26 |
0.0723 BTC |
41.8539 YFII |
0.0723 BTC |
0.0720 BTC |
0.0723 BTC |
0.0725 BTC |
2022-12-25 |
0.0727 BTC |
55.7244 YFII |
0.0741 BTC |
0.0718 BTC |
0.0723 BTC |
0.0726 BTC |
2022-12-24 |
0.0734 BTC |
117.5212 YFII |
0.0722 BTC |
0.0715 BTC |
0.0718 BTC |
0.0744 BTC |
2022-12-23 |
0.0721 BTC |
29.9859 YFII |
0.0724 BTC |
0.0714 BTC |
0.0719 BTC |
0.0720 BTC |
2022-12-22 |
0.0722 BTC |
99.4189 YFII |
0.0726 BTC |
0.0714 BTC |
0.0718 BTC |
0.0724 BTC |
2022-12-21 |
0.0720 BTC |
144.5424 YFII |
0.0736 BTC |
0.0708 BTC |
0.0714 BTC |
0.0719 BTC |
2022-12-20 |
0.0728 BTC |
188.8498 YFII |
0.0720 BTC |
0.0708 BTC |
0.0717 BTC |
0.0736 BTC |
2022-12-19 |
0.0722 BTC |
158.7364 YFII |
0.0737 BTC |
0.0697 BTC |
0.0716 BTC |
0.0719 BTC |
2022-12-18 |
0.0743 BTC |
176.6037 YFII |
0.0746 BTC |
0.0732 BTC |
0.0739 BTC |
0.0739 BTC |
2022-12-17 |
0.0738 BTC |
345.7132 YFII |
0.0735 BTC |
0.0715 BTC |
0.0735 BTC |
0.0745 BTC |
2022-12-16 |
0.0789 BTC |
386.5583 YFII |
0.0793 BTC |
0.0709 BTC |
0.0748 BTC |
0.0733 BTC |
2022-12-15 |
0.0778 BTC |
350.6851 YFII |
0.0755 BTC |
0.0738 BTC |
0.0746 BTC |
0.0795 BTC |
2022-12-14 |
0.0756 BTC |
161.3362 YFII |
0.0773 BTC |
0.0733 BTC |
0.0750 BTC |
0.0755 BTC |
2022-12-13 |
0.0777 BTC |
388.2051 YFII |
0.0803 BTC |
0.0746 BTC |
0.0761 BTC |
0.0773 BTC |
2022-12-12 |
0.0801 BTC |
525.0119 YFII |
0.0879 BTC |
0.0742 BTC |
0.0795 BTC |
0.0803 BTC |
2022-12-11 |
0.0885 BTC |
195.7945 YFII |
0.0871 BTC |
0.0865 BTC |
0.0873 BTC |
0.0882 BTC |
2022-12-10 |
0.0888 BTC |
458.8702 YFII |
0.0853 BTC |
0.0851 BTC |
0.0858 BTC |
0.0874 BTC |
2022-12-09 |
0.0862 BTC |
224.6449 YFII |
0.0877 BTC |
0.0849 BTC |
0.0857 BTC |
0.0854 BTC |
2022-12-08 |
0.0889 BTC |
475.6222 YFII |
0.0902 BTC |
0.0855 BTC |
0.0871 BTC |
0.0877 BTC |
2022-12-07 |
0.0915 BTC |
545.1311 YFII |
0.0919 BTC |
0.0882 BTC |
0.0899 BTC |
0.0906 BTC |
2022-12-06 |
0.0930 BTC |
909.4855 YFII |
0.0960 BTC |
0.0862 BTC |
0.0898 BTC |
0.0919 BTC |
2022-12-05 |
0.0969 BTC |
2,489.5138 YFII |
0.1007 BTC |
0.0820 BTC |
0.0887 BTC |
0.0951 BTC |
2022-12-04 |
0.0892 BTC |
5,164.6702 YFII |
0.0792 BTC |
0.0726 BTC |
0.0779 BTC |
0.1012 BTC |
2022-12-03 |
0.0728 BTC |
1,673.4961 YFII |
0.0608 BTC |
0.0604 BTC |
0.0609 BTC |
0.0792 BTC |
2022-12-02 |
0.0611 BTC |
294.1459 YFII |
0.0608 BTC |
0.0600 BTC |
0.0608 BTC |
0.0608 BTC |
2022-12-01 |
0.0603 BTC |
184.5459 YFII |
0.0604 BTC |
0.0594 BTC |
0.0599 BTC |
0.0621 BTC |
2022-11-30 |
0.0612 BTC |
211.5738 YFII |
0.0625 BTC |
0.0599 BTC |
0.0606 BTC |
0.0605 BTC |
2022-11-29 |
0.0633 BTC |
318.0849 YFII |
0.0629 BTC |
0.0613 BTC |
0.0624 BTC |
0.0626 BTC |
2022-11-28 |
0.0639 BTC |
437.1311 YFII |
0.0665 BTC |
0.0621 BTC |
0.0629 BTC |
0.0630 BTC |
2022-11-27 |
0.0675 BTC |
445.3688 YFII |
0.0667 BTC |
0.0659 BTC |
0.0667 BTC |
0.0664 BTC |
2022-11-26 |
0.0681 BTC |
656.5115 YFII |
0.0710 BTC |
0.0652 BTC |
0.0670 BTC |
0.0668 BTC |
2022-11-25 |
0.0682 BTC |
1,104.1867 YFII |
0.0690 BTC |
0.0642 BTC |
0.0667 BTC |
0.0706 BTC |
2022-11-24 |
0.0739 BTC |
1,074.9971 YFII |
0.0756 BTC |
0.0678 BTC |
0.0715 BTC |
0.0697 BTC |
2022-11-23 |
0.0811 BTC |
721.1496 YFII |
0.0883 BTC |
0.0743 BTC |
0.0751 BTC |
0.0748 BTC |
2022-11-22 |
0.0941 BTC |
1,063.4120 YFII |
0.1110 BTC |
0.0853 BTC |
0.0886 BTC |
0.0884 BTC |
2022-11-21 |
0.1087 BTC |
2,826.2762 YFII |
0.1454 BTC |
0.0776 BTC |
0.0910 BTC |
0.1196 BTC |
2022-11-20 |
0.2167 BTC |
1,009.7033 YFII |
0.2118 BTC |
0.1650 BTC |
0.1753 BTC |
0.1691 BTC |
2022-11-19 |
0.1941 BTC |
423.4175 YFII |
0.1642 BTC |
0.1642 BTC |
0.1698 BTC |
0.2087 BTC |
2022-11-18 |
0.1631 BTC |
190.1497 YFII |
0.1474 BTC |
0.1434 BTC |
0.1456 BTC |
0.1675 BTC |
2022-11-17 |
0.1501 BTC |
136.9830 YFII |
0.1463 BTC |
0.1426 BTC |
0.1464 BTC |
0.1494 BTC |
2022-11-16 |
0.1489 BTC |
348.5845 YFII |
0.1323 BTC |
0.1315 BTC |
0.1333 BTC |
0.1504 BTC |
2022-11-15 |
0.1265 BTC |
86.5705 YFII |
0.1280 BTC |
0.1206 BTC |
0.1231 BTC |
0.1321 BTC |
2022-11-14 |
0.1278 BTC |
138.6657 YFII |
0.1267 BTC |
0.1238 BTC |
0.1262 BTC |
0.1283 BTC |
2022-11-13 |
0.1201 BTC |
98.4625 YFII |
0.1182 BTC |
0.1144 BTC |
0.1162 BTC |
0.1270 BTC |
2022-11-12 |
0.1147 BTC |
176.9822 YFII |
0.1155 BTC |
0.1105 BTC |
0.1120 BTC |
0.1172 BTC |
2022-11-11 |
0.1133 BTC |
288.6936 YFII |
0.1029 BTC |
0.1017 BTC |
0.1034 BTC |
0.1174 BTC |
2022-11-10 |
0.1040 BTC |
251.3270 YFII |
0.1109 BTC |
0.0996 BTC |
0.1030 BTC |
0.1036 BTC |
2022-11-09 |
0.1038 BTC |
1,352.3418 YFII |
0.0922 BTC |
0.0910 BTC |
0.0953 BTC |
0.1083 BTC |
2022-11-08 |
0.0809 BTC |
815.0626 YFII |
0.0667 BTC |
0.0658 BTC |
0.0672 BTC |
0.0908 BTC |