Identifier on Binance: YFIIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.4147 BNB |
0.0746 YFII |
4.4000 BNB |
4.4000 BNB |
4.4000 BNB |
4.4200 BNB |
| 2022-04-27 |
4.4263 BNB |
1.1590 YFII |
4.4100 BNB |
4.4000 BNB |
4.4100 BNB |
4.4300 BNB |
| 2022-04-26 |
4.4257 BNB |
22.6485 YFII |
4.4100 BNB |
4.3500 BNB |
4.3900 BNB |
4.3900 BNB |
| 2022-04-25 |
4.4068 BNB |
6.9546 YFII |
4.4700 BNB |
4.3800 BNB |
4.3800 BNB |
4.4300 BNB |
| 2022-04-24 |
4.5519 BNB |
211.1987 YFII |
4.5200 BNB |
4.4000 BNB |
4.4900 BNB |
4.4900 BNB |
| 2022-04-23 |
4.5378 BNB |
90.3499 YFII |
4.4500 BNB |
4.4500 BNB |
4.4500 BNB |
4.5400 BNB |
| 2022-04-22 |
4.4585 BNB |
2.4232 YFII |
4.4900 BNB |
4.4500 BNB |
4.4500 BNB |
4.4500 BNB |
| 2022-04-21 |
4.5482 BNB |
0.9542 YFII |
4.5200 BNB |
4.4900 BNB |
4.4900 BNB |
4.4900 BNB |
| 2022-04-20 |
4.4440 BNB |
5.3805 YFII |
4.4900 BNB |
4.3800 BNB |
4.3800 BNB |
4.5300 BNB |
| 2022-04-19 |
4.4499 BNB |
6.3648 YFII |
4.5100 BNB |
4.3900 BNB |
4.4000 BNB |
4.4900 BNB |
| 2022-04-18 |
4.4933 BNB |
9.4288 YFII |
4.5200 BNB |
4.4600 BNB |
4.4600 BNB |
4.5100 BNB |
| 2022-04-17 |
4.4860 BNB |
1.1669 YFII |
4.4100 BNB |
4.4100 BNB |
4.4100 BNB |
4.5200 BNB |
| 2022-04-16 |
4.4413 BNB |
14.2539 YFII |
4.4400 BNB |
4.3800 BNB |
4.3800 BNB |
4.4100 BNB |
| 2022-04-15 |
4.4209 BNB |
0.9136 YFII |
4.4100 BNB |
4.3900 BNB |
4.3900 BNB |
4.4400 BNB |
| 2022-04-14 |
4.5124 BNB |
107.6000 YFII |
4.4300 BNB |
4.4000 BNB |
4.4200 BNB |
4.4400 BNB |
| 2022-04-13 |
4.4813 BNB |
3.6752 YFII |
4.4100 BNB |
4.3900 BNB |
4.4000 BNB |
4.4800 BNB |
| 2022-04-12 |
4.5114 BNB |
5.5788 YFII |
4.5500 BNB |
4.4100 BNB |
4.4100 BNB |
4.4100 BNB |
| 2022-04-11 |
4.6322 BNB |
12.7309 YFII |
4.5700 BNB |
4.4900 BNB |
4.5100 BNB |
4.5100 BNB |
| 2022-04-10 |
4.6370 BNB |
9.5855 YFII |
4.7300 BNB |
4.5400 BNB |
4.5400 BNB |
4.5400 BNB |
| 2022-04-09 |
4.6238 BNB |
5.2632 YFII |
4.6200 BNB |
4.5500 BNB |
4.5800 BNB |
4.7100 BNB |
| 2022-04-08 |
4.6736 BNB |
23.8402 YFII |
4.6900 BNB |
4.6000 BNB |
4.6000 BNB |
4.6000 BNB |
| 2022-04-07 |
4.6846 BNB |
117.1396 YFII |
4.5900 BNB |
4.5400 BNB |
4.5600 BNB |
4.6800 BNB |
| 2022-04-06 |
4.8350 BNB |
10.1873 YFII |
5.0300 BNB |
4.6700 BNB |
4.6800 BNB |
4.6800 BNB |
| 2022-04-05 |
5.1787 BNB |
4.5041 YFII |
5.1800 BNB |
5.0300 BNB |
5.0700 BNB |
5.0300 BNB |
| 2022-04-04 |
5.2210 BNB |
9.2483 YFII |
5.3000 BNB |
5.0500 BNB |
5.0600 BNB |
5.1500 BNB |
| 2022-04-03 |
5.2238 BNB |
94.5815 YFII |
5.1200 BNB |
5.0600 BNB |
5.1000 BNB |
5.2900 BNB |
| 2022-04-02 |
5.1531 BNB |
12.6312 YFII |
5.0600 BNB |
5.0600 BNB |
5.1200 BNB |
5.1600 BNB |
| 2022-04-01 |
5.2307 BNB |
71.0611 YFII |
5.2700 BNB |
5.0700 BNB |
5.0700 BNB |
5.0700 BNB |
| 2022-03-31 |
5.3364 BNB |
10.8340 YFII |
5.3800 BNB |
5.2300 BNB |
5.2300 BNB |
5.2300 BNB |
| 2022-03-30 |
5.3606 BNB |
11.6482 YFII |
5.2600 BNB |
5.1800 BNB |
5.2300 BNB |
5.3600 BNB |
| 2022-03-29 |
5.3106 BNB |
5.1740 YFII |
5.2200 BNB |
5.2100 BNB |
5.2100 BNB |
5.2100 BNB |
| 2022-03-28 |
5.4540 BNB |
8.1134 YFII |
5.6500 BNB |
5.3300 BNB |
5.3500 BNB |
5.3500 BNB |
| 2022-03-27 |
5.5570 BNB |
5.0987 YFII |
5.5000 BNB |
5.4400 BNB |
5.4800 BNB |
5.6500 BNB |
| 2022-03-26 |
5.3603 BNB |
3.4766 YFII |
5.2900 BNB |
5.2900 BNB |
5.2900 BNB |
5.4900 BNB |
| 2022-03-25 |
5.3082 BNB |
4.0499 YFII |
5.4000 BNB |
5.2400 BNB |
5.2700 BNB |
5.2800 BNB |
| 2022-03-24 |
5.4437 BNB |
4.4838 YFII |
5.3400 BNB |
5.3200 BNB |
5.3400 BNB |
5.4000 BNB |
| 2022-03-23 |
5.2441 BNB |
7.0191 YFII |
5.2500 BNB |
5.1800 BNB |
5.2000 BNB |
5.3400 BNB |
| 2022-03-22 |
5.3712 BNB |
15.6339 YFII |
5.3400 BNB |
5.2800 BNB |
5.2900 BNB |
5.3100 BNB |
| 2022-03-21 |
5.2644 BNB |
19.5741 YFII |
5.2500 BNB |
5.1700 BNB |
5.2000 BNB |
5.3300 BNB |
| 2022-03-20 |
5.3276 BNB |
136.7319 YFII |
5.3300 BNB |
5.1800 BNB |
5.2300 BNB |
5.2300 BNB |
| 2022-03-19 |
5.3220 BNB |
8.8290 YFII |
5.4700 BNB |
5.2500 BNB |
5.2500 BNB |
5.3300 BNB |
| 2022-03-18 |
5.2350 BNB |
8.1681 YFII |
5.1200 BNB |
5.1000 BNB |
5.1400 BNB |
5.4700 BNB |
| 2022-03-17 |
5.2185 BNB |
100.6861 YFII |
5.4500 BNB |
5.1100 BNB |
5.1600 BNB |
5.1600 BNB |
| 2022-03-16 |
5.2435 BNB |
12.3719 YFII |
5.1600 BNB |
5.1000 BNB |
5.1400 BNB |
5.4100 BNB |
| 2022-03-15 |
5.0500 BNB |
5.9650 YFII |
5.0000 BNB |
4.9800 BNB |
5.0000 BNB |
5.1400 BNB |
| 2022-03-14 |
5.0455 BNB |
98.8923 YFII |
4.9100 BNB |
4.8500 BNB |
4.8500 BNB |
5.0400 BNB |
| 2022-03-13 |
4.9106 BNB |
2.0068 YFII |
4.9000 BNB |
4.8700 BNB |
4.8700 BNB |
4.9100 BNB |
| 2022-03-12 |
4.8917 BNB |
57.1955 YFII |
4.8700 BNB |
4.8600 BNB |
4.8700 BNB |
4.9200 BNB |
| 2022-03-11 |
4.9648 BNB |
47.8723 YFII |
5.0400 BNB |
4.8500 BNB |
4.8600 BNB |
4.8800 BNB |
| 2022-03-10 |
5.0402 BNB |
5.0045 YFII |
5.1300 BNB |
4.9700 BNB |
4.9800 BNB |
5.0800 BNB |