Identifier on Binance: YFIEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
4,835.0000 EUR |
0.0082 YFI |
4,841.0000 EUR |
4,835.0000 EUR |
4,835.0000 EUR |
4,835.0000 EUR |
2023-10-12 |
4,813.9693 EUR |
0.1126 YFI |
4,821.0000 EUR |
4,783.0000 EUR |
4,801.0000 EUR |
4,841.0000 EUR |
2023-10-11 |
4,802.2366 EUR |
1.6638 YFI |
4,926.0000 EUR |
4,750.0000 EUR |
4,785.0000 EUR |
4,821.0000 EUR |
2023-10-10 |
4,929.9169 EUR |
0.2283 YFI |
4,955.0000 EUR |
4,895.0000 EUR |
4,895.0000 EUR |
4,926.0000 EUR |
2023-10-09 |
4,952.3693 EUR |
0.5810 YFI |
5,065.0000 EUR |
4,907.0000 EUR |
4,927.0000 EUR |
4,927.0000 EUR |
2023-10-08 |
5,114.4316 EUR |
0.3084 YFI |
5,141.0000 EUR |
5,060.0000 EUR |
5,060.0000 EUR |
5,065.0000 EUR |
2023-10-07 |
5,135.5121 EUR |
0.5031 YFI |
5,046.0000 EUR |
5,046.0000 EUR |
5,046.0000 EUR |
5,141.0000 EUR |
2023-10-06 |
5,033.6439 EUR |
0.0904 YFI |
5,046.0000 EUR |
4,994.0000 EUR |
5,016.0000 EUR |
5,046.0000 EUR |
2023-10-05 |
5,055.9187 EUR |
0.0300 YFI |
5,037.0000 EUR |
5,028.0000 EUR |
5,028.0000 EUR |
5,046.0000 EUR |
2023-10-04 |
4,949.9741 EUR |
0.3072 YFI |
4,973.0000 EUR |
4,882.0000 EUR |
4,882.0000 EUR |
5,034.0000 EUR |
2023-10-03 |
5,022.4514 EUR |
0.3970 YFI |
5,022.0000 EUR |
4,987.0000 EUR |
4,987.0000 EUR |
4,996.0000 EUR |
2023-10-02 |
5,123.0141 EUR |
0.5335 YFI |
5,253.0000 EUR |
4,976.0000 EUR |
5,022.0000 EUR |
5,022.0000 EUR |
2023-10-01 |
5,133.1068 EUR |
0.3001 YFI |
4,931.0000 EUR |
4,931.0000 EUR |
4,931.0000 EUR |
5,250.0000 EUR |
2023-09-30 |
4,946.9811 EUR |
0.3695 YFI |
4,934.0000 EUR |
4,926.0000 EUR |
4,926.0000 EUR |
4,931.0000 EUR |
2023-09-29 |
4,914.7600 EUR |
0.0088 YFI |
4,972.0000 EUR |
4,906.0000 EUR |
4,934.0000 EUR |
4,934.0000 EUR |
2023-09-28 |
4,942.1011 EUR |
0.0949 YFI |
4,935.0000 EUR |
4,908.0000 EUR |
4,908.0000 EUR |
4,972.0000 EUR |
2023-09-27 |
4,931.8124 EUR |
0.0429 YFI |
4,931.0000 EUR |
4,910.0000 EUR |
4,910.0000 EUR |
4,926.0000 EUR |
2023-09-26 |
4,933.5966 EUR |
0.2511 YFI |
4,931.0000 EUR |
4,901.0000 EUR |
4,901.0000 EUR |
4,931.0000 EUR |
2023-09-25 |
4,913.5656 EUR |
0.2146 YFI |
4,863.0000 EUR |
4,814.0000 EUR |
4,814.0000 EUR |
4,931.0000 EUR |
2023-09-24 |
4,862.8977 EUR |
0.1111 YFI |
4,860.0000 EUR |
4,833.0000 EUR |
4,855.0000 EUR |
4,863.0000 EUR |
2023-09-23 |
4,871.3964 EUR |
0.1545 YFI |
4,850.0000 EUR |
4,849.0000 EUR |
4,850.0000 EUR |
4,860.0000 EUR |
2023-09-22 |
4,815.4535 EUR |
0.7616 YFI |
4,777.0000 EUR |
4,777.0000 EUR |
4,794.0000 EUR |
4,850.0000 EUR |
2023-09-21 |
4,970.6872 EUR |
0.8794 YFI |
5,048.0000 EUR |
4,783.0000 EUR |
4,783.0000 EUR |
4,783.0000 EUR |
2023-09-20 |
4,997.1672 EUR |
0.4667 YFI |
5,098.0000 EUR |
4,926.0000 EUR |
4,987.0000 EUR |
4,987.0000 EUR |
2023-09-19 |
5,126.6577 EUR |
0.3100 YFI |
5,076.0000 EUR |
5,076.0000 EUR |
5,076.0000 EUR |
5,098.0000 EUR |
2023-09-18 |
5,157.7347 EUR |
0.3558 YFI |
5,051.0000 EUR |
5,051.0000 EUR |
5,051.0000 EUR |
5,113.0000 EUR |
2023-09-17 |
5,107.9904 EUR |
0.1066 YFI |
5,121.0000 EUR |
5,025.0000 EUR |
5,025.0000 EUR |
5,025.0000 EUR |
2023-09-16 |
5,202.4034 EUR |
0.0855 YFI |
5,207.0000 EUR |
5,177.0000 EUR |
5,177.0000 EUR |
5,205.0000 EUR |
2023-09-15 |
5,062.0088 EUR |
0.4779 YFI |
5,084.0000 EUR |
5,045.0000 EUR |
5,066.0000 EUR |
5,152.0000 EUR |
2023-09-14 |
5,014.5224 EUR |
0.0889 YFI |
4,977.0000 EUR |
4,956.0000 EUR |
4,956.0000 EUR |
5,084.0000 EUR |
2023-09-13 |
4,912.3788 EUR |
0.7207 YFI |
4,840.0000 EUR |
4,840.0000 EUR |
4,840.0000 EUR |
4,977.0000 EUR |
2023-09-12 |
4,868.3050 EUR |
2.2760 YFI |
4,765.0000 EUR |
4,765.0000 EUR |
4,765.0000 EUR |
4,842.0000 EUR |
2023-09-11 |
4,833.5404 EUR |
2.3128 YFI |
4,944.0000 EUR |
4,710.0000 EUR |
4,710.0000 EUR |
4,765.0000 EUR |
2023-09-10 |
4,940.3982 EUR |
0.2852 YFI |
5,050.0000 EUR |
4,895.0000 EUR |
4,912.0000 EUR |
4,966.0000 EUR |
2023-09-09 |
5,054.5438 EUR |
0.0508 YFI |
5,046.0000 EUR |
5,046.0000 EUR |
5,046.0000 EUR |
5,050.0000 EUR |
2023-09-08 |
5,056.7342 EUR |
0.1892 YFI |
5,083.0000 EUR |
5,018.0000 EUR |
5,018.0000 EUR |
5,046.0000 EUR |
2023-09-07 |
5,041.9215 EUR |
0.1468 YFI |
5,055.0000 EUR |
5,010.0000 EUR |
5,010.0000 EUR |
5,083.0000 EUR |
2023-09-06 |
5,035.5908 EUR |
0.2132 YFI |
5,084.0000 EUR |
4,995.0000 EUR |
5,010.0000 EUR |
5,055.0000 EUR |
2023-09-05 |
5,067.6256 EUR |
0.7315 YFI |
4,935.0000 EUR |
4,935.0000 EUR |
4,935.0000 EUR |
5,084.0000 EUR |
2023-09-04 |
4,964.6169 EUR |
0.1964 YFI |
5,013.0000 EUR |
4,929.0000 EUR |
4,935.0000 EUR |
4,935.0000 EUR |
2023-09-03 |
5,057.1105 EUR |
0.3252 YFI |
5,092.0000 EUR |
5,013.0000 EUR |
5,013.0000 EUR |
5,013.0000 EUR |
2023-09-02 |
5,126.6070 EUR |
0.2429 YFI |
5,084.0000 EUR |
5,056.0000 EUR |
5,056.0000 EUR |
5,092.0000 EUR |
2023-09-01 |
5,069.9443 EUR |
0.3958 YFI |
5,113.0000 EUR |
4,976.0000 EUR |
5,000.0000 EUR |
5,084.0000 EUR |
2023-08-31 |
5,121.2700 EUR |
0.4268 YFI |
5,179.0000 EUR |
4,988.0000 EUR |
5,069.0000 EUR |
5,113.0000 EUR |
2023-08-30 |
5,250.6515 EUR |
0.7003 YFI |
5,267.0000 EUR |
5,179.0000 EUR |
5,179.0000 EUR |
5,179.0000 EUR |
2023-08-29 |
5,173.2035 EUR |
1.9121 YFI |
5,286.0000 EUR |
5,100.0000 EUR |
5,119.0000 EUR |
5,267.0000 EUR |
2023-08-28 |
5,331.9000 EUR |
0.3080 YFI |
5,346.0000 EUR |
5,245.0000 EUR |
5,272.0000 EUR |
5,285.0000 EUR |
2023-08-27 |
5,371.2298 EUR |
0.7605 YFI |
5,198.0000 EUR |
5,198.0000 EUR |
5,198.0000 EUR |
5,346.0000 EUR |
2023-08-26 |
5,259.5705 EUR |
0.2867 YFI |
5,296.0000 EUR |
5,198.0000 EUR |
5,198.0000 EUR |
5,198.0000 EUR |
2023-08-25 |
5,258.9025 EUR |
1.8250 YFI |
5,247.0000 EUR |
5,181.0000 EUR |
5,188.0000 EUR |
5,296.0000 EUR |