Identifier on Binance: YFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
81.8851 BNB |
0.6839 YFI |
82.0800 BNB |
81.1900 BNB |
81.3000 BNB |
82.1900 BNB |
| 2021-09-17 |
81.7663 BNB |
1.2832 YFI |
81.8200 BNB |
80.7200 BNB |
81.2200 BNB |
81.6000 BNB |
| 2021-09-16 |
84.1341 BNB |
1.6521 YFI |
84.2700 BNB |
82.0500 BNB |
82.6200 BNB |
82.5600 BNB |
| 2021-09-15 |
85.7664 BNB |
10.1157 YFI |
86.4300 BNB |
84.0100 BNB |
84.6600 BNB |
88.3300 BNB |
| 2021-09-14 |
83.8281 BNB |
4.7730 YFI |
81.9500 BNB |
81.7800 BNB |
82.2300 BNB |
85.7200 BNB |
| 2021-09-13 |
80.7449 BNB |
2.4278 YFI |
80.1400 BNB |
79.5400 BNB |
80.1500 BNB |
80.9200 BNB |
| 2021-09-12 |
80.7177 BNB |
1.6154 YFI |
81.3900 BNB |
79.3200 BNB |
79.6900 BNB |
79.6900 BNB |
| 2021-09-11 |
81.6599 BNB |
1.2832 YFI |
81.9300 BNB |
80.7600 BNB |
81.1700 BNB |
81.5700 BNB |
| 2021-09-10 |
82.4252 BNB |
2.2942 YFI |
81.3000 BNB |
80.3000 BNB |
80.8900 BNB |
81.9000 BNB |
| 2021-09-09 |
83.5042 BNB |
3.8504 YFI |
83.7500 BNB |
81.7400 BNB |
82.4000 BNB |
82.2400 BNB |
| 2021-09-08 |
84.0952 BNB |
5.1348 YFI |
82.3700 BNB |
82.2800 BNB |
82.6500 BNB |
84.0000 BNB |
| 2021-09-07 |
83.9986 BNB |
8.7683 YFI |
84.7200 BNB |
80.3600 BNB |
83.3000 BNB |
83.5000 BNB |
| 2021-09-06 |
84.2914 BNB |
5.9296 YFI |
85.0000 BNB |
83.5000 BNB |
84.3700 BNB |
85.3700 BNB |
| 2021-09-05 |
85.7245 BNB |
5.1152 YFI |
83.7500 BNB |
82.9100 BNB |
83.4900 BNB |
85.7300 BNB |
| 2021-09-04 |
83.9549 BNB |
7.5785 YFI |
83.1500 BNB |
81.7600 BNB |
82.3500 BNB |
84.2200 BNB |
| 2021-09-03 |
81.3357 BNB |
13.8897 YFI |
79.9000 BNB |
78.2600 BNB |
78.6100 BNB |
82.8300 BNB |
| 2021-09-02 |
80.2982 BNB |
9.4745 YFI |
81.5700 BNB |
78.3300 BNB |
79.2800 BNB |
80.5100 BNB |
| 2021-09-01 |
83.7729 BNB |
4.3331 YFI |
82.9900 BNB |
80.9700 BNB |
81.5700 BNB |
81.4900 BNB |
| 2021-08-31 |
80.2541 BNB |
2.0095 YFI |
78.9300 BNB |
78.4600 BNB |
78.6700 BNB |
81.6600 BNB |
| 2021-08-30 |
77.8414 BNB |
1.4113 YFI |
77.7200 BNB |
76.4700 BNB |
76.7200 BNB |
78.1900 BNB |
| 2021-08-29 |
77.7995 BNB |
0.2977 YFI |
78.4400 BNB |
76.8400 BNB |
76.8500 BNB |
77.9800 BNB |
| 2021-08-28 |
77.0942 BNB |
1.1124 YFI |
76.4400 BNB |
76.1400 BNB |
76.9400 BNB |
78.2100 BNB |
| 2021-08-27 |
76.8046 BNB |
1.0987 YFI |
75.9400 BNB |
74.3600 BNB |
75.0300 BNB |
77.1600 BNB |
| 2021-08-26 |
74.6264 BNB |
1.4619 YFI |
75.9100 BNB |
73.8000 BNB |
74.3800 BNB |
76.0800 BNB |
| 2021-08-25 |
76.5614 BNB |
1.3328 YFI |
78.2900 BNB |
74.6400 BNB |
75.4300 BNB |
75.4300 BNB |
| 2021-08-24 |
79.3829 BNB |
5.9301 YFI |
79.9100 BNB |
78.6500 BNB |
79.3200 BNB |
79.0000 BNB |
| 2021-08-23 |
81.7855 BNB |
2.6011 YFI |
87.8200 BNB |
78.7700 BNB |
78.7700 BNB |
80.2600 BNB |
| 2021-08-22 |
88.3814 BNB |
1.9628 YFI |
86.7500 BNB |
86.6600 BNB |
86.7200 BNB |
87.8000 BNB |
| 2021-08-21 |
86.6284 BNB |
1.3278 YFI |
87.4700 BNB |
85.7700 BNB |
86.4900 BNB |
86.7200 BNB |
| 2021-08-20 |
90.2795 BNB |
2.3511 YFI |
90.4200 BNB |
86.6500 BNB |
87.6900 BNB |
87.3300 BNB |
| 2021-08-19 |
92.2692 BNB |
6.6738 YFI |
93.3900 BNB |
88.3000 BNB |
89.4900 BNB |
90.0800 BNB |
| 2021-08-18 |
94.8663 BNB |
0.9359 YFI |
93.8800 BNB |
93.3600 BNB |
94.3000 BNB |
93.4500 BNB |
| 2021-08-17 |
95.3875 BNB |
1.6832 YFI |
94.3800 BNB |
93.7400 BNB |
94.4100 BNB |
94.4100 BNB |
| 2021-08-16 |
96.8044 BNB |
13.5756 YFI |
95.9800 BNB |
94.0600 BNB |
94.8200 BNB |
95.2800 BNB |
| 2021-08-15 |
95.1710 BNB |
1.5437 YFI |
96.9900 BNB |
94.0300 BNB |
95.0100 BNB |
96.7600 BNB |
| 2021-08-14 |
96.6221 BNB |
1.6933 YFI |
97.6000 BNB |
94.9500 BNB |
95.2300 BNB |
97.5800 BNB |
| 2021-08-13 |
98.4384 BNB |
1.5296 YFI |
95.6700 BNB |
95.0400 BNB |
97.5800 BNB |
98.0000 BNB |
| 2021-08-12 |
98.0674 BNB |
3.1273 YFI |
97.2900 BNB |
95.1500 BNB |
95.9400 BNB |
96.4800 BNB |
| 2021-08-11 |
93.5044 BNB |
2.0368 YFI |
93.9300 BNB |
91.3700 BNB |
92.1400 BNB |
96.6800 BNB |
| 2021-08-10 |
95.1726 BNB |
1.3295 YFI |
95.8100 BNB |
92.4300 BNB |
93.1600 BNB |
94.0300 BNB |
| 2021-08-09 |
95.2912 BNB |
0.5668 YFI |
95.6200 BNB |
94.2600 BNB |
94.7500 BNB |
95.1900 BNB |
| 2021-08-08 |
95.5575 BNB |
1.2005 YFI |
96.9900 BNB |
94.4700 BNB |
95.3200 BNB |
96.2000 BNB |
| 2021-08-07 |
96.7991 BNB |
1.3343 YFI |
97.4900 BNB |
95.9000 BNB |
96.2900 BNB |
96.9200 BNB |
| 2021-08-06 |
96.8880 BNB |
1.0935 YFI |
97.8000 BNB |
96.1000 BNB |
96.6500 BNB |
96.8000 BNB |
| 2021-08-05 |
98.2531 BNB |
0.5097 YFI |
97.9100 BNB |
95.9500 BNB |
96.5900 BNB |
97.2800 BNB |
| 2021-08-04 |
98.1315 BNB |
1.4141 YFI |
98.3400 BNB |
97.4200 BNB |
97.5600 BNB |
98.9000 BNB |
| 2021-08-03 |
98.0899 BNB |
1.6953 YFI |
96.8400 BNB |
95.3100 BNB |
96.0200 BNB |
98.7000 BNB |
| 2021-08-02 |
97.0909 BNB |
0.6258 YFI |
95.5900 BNB |
95.0000 BNB |
95.8800 BNB |
97.0000 BNB |
| 2021-08-01 |
97.9909 BNB |
6.7503 YFI |
99.9000 BNB |
95.7100 BNB |
95.7100 BNB |
95.7100 BNB |
| 2021-07-31 |
97.4787 BNB |
2.0971 YFI |
97.1500 BNB |
94.5600 BNB |
95.7600 BNB |
99.6800 BNB |