Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0000 XRP |
0.0000 XZC |
20.9550 XRP |
20.6560 XRP |
21.1150 XRP |
20.7920 XRP |
| 2020-04-23 |
21.0874 XRP |
2,433.5250 XZC |
21.3830 XRP |
20.6930 XRP |
21.5070 XRP |
21.0760 XRP |
| 2020-04-22 |
21.6902 XRP |
514.0330 XZC |
22.1690 XRP |
21.3680 XRP |
22.1690 XRP |
21.5830 XRP |
| 2020-04-21 |
21.2287 XRP |
4,224.6180 XZC |
21.3310 XRP |
20.0000 XRP |
23.2980 XRP |
22.1700 XRP |
| 2020-04-20 |
22.0885 XRP |
5,164.4380 XZC |
21.7170 XRP |
21.0700 XRP |
23.1370 XRP |
21.5510 XRP |
| 2020-04-19 |
22.2520 XRP |
9,933.9760 XZC |
19.0010 XRP |
18.8570 XRP |
24.5990 XRP |
21.6490 XRP |
| 2020-04-18 |
19.0176 XRP |
1,145.1480 XZC |
18.6200 XRP |
18.6080 XRP |
19.4030 XRP |
19.1530 XRP |
| 2020-04-17 |
18.5675 XRP |
586.6470 XZC |
18.7130 XRP |
18.2230 XRP |
18.9520 XRP |
18.6200 XRP |
| 2020-04-16 |
18.3799 XRP |
1,222.4580 XZC |
18.1940 XRP |
17.7410 XRP |
18.7130 XRP |
18.7130 XRP |
| 2020-04-15 |
18.0612 XRP |
558.8780 XZC |
18.0870 XRP |
17.8020 XRP |
18.2540 XRP |
18.1940 XRP |
| 2020-04-14 |
18.0110 XRP |
314.5490 XZC |
17.6580 XRP |
17.4900 XRP |
18.2430 XRP |
18.0870 XRP |
| 2020-04-13 |
17.6681 XRP |
483.9130 XZC |
18.0780 XRP |
17.3050 XRP |
18.1640 XRP |
17.5040 XRP |
| 2020-04-12 |
17.7801 XRP |
337.2570 XZC |
18.0610 XRP |
17.5000 XRP |
18.0950 XRP |
17.9590 XRP |
| 2020-04-11 |
18.0898 XRP |
480.6600 XZC |
18.4130 XRP |
17.9820 XRP |
18.4130 XRP |
18.0610 XRP |
| 2020-04-10 |
18.4746 XRP |
1,430.3860 XZC |
19.9020 XRP |
17.9470 XRP |
19.9020 XRP |
18.4070 XRP |
| 2020-04-09 |
19.3779 XRP |
901.6990 XZC |
18.2420 XRP |
18.2420 XRP |
20.1450 XRP |
20.0150 XRP |
| 2020-04-08 |
19.1686 XRP |
2,585.2020 XZC |
18.3380 XRP |
17.9930 XRP |
19.7990 XRP |
18.0900 XRP |
| 2020-04-07 |
18.1092 XRP |
1,738.2390 XZC |
18.1700 XRP |
17.6210 XRP |
18.7680 XRP |
18.3330 XRP |
| 2020-04-06 |
18.7179 XRP |
1,938.2340 XZC |
17.8860 XRP |
17.4000 XRP |
19.8040 XRP |
18.2880 XRP |
| 2020-04-05 |
17.8106 XRP |
328.8370 XZC |
17.4610 XRP |
17.4270 XRP |
17.9880 XRP |
17.9580 XRP |
| 2020-04-04 |
17.5985 XRP |
388.6090 XZC |
17.6150 XRP |
17.3310 XRP |
17.8720 XRP |
17.4680 XRP |
| 2020-04-03 |
17.6170 XRP |
246.6800 XZC |
17.6390 XRP |
17.3810 XRP |
17.8120 XRP |
17.6150 XRP |
| 2020-04-02 |
17.6254 XRP |
409.4960 XZC |
17.6680 XRP |
17.3790 XRP |
17.8920 XRP |
17.6400 XRP |
| 2020-04-01 |
17.5095 XRP |
185.6050 XZC |
17.4830 XRP |
17.3540 XRP |
17.8120 XRP |
17.7550 XRP |
| 2020-03-31 |
17.6699 XRP |
304.8470 XZC |
18.2200 XRP |
17.3290 XRP |
18.2200 XRP |
17.5860 XRP |
| 2020-03-30 |
17.8885 XRP |
367.1230 XZC |
17.4460 XRP |
17.3260 XRP |
18.2440 XRP |
18.0580 XRP |
| 2020-03-29 |
17.4296 XRP |
441.5560 XZC |
17.4060 XRP |
17.2180 XRP |
17.9160 XRP |
17.4920 XRP |
| 2020-03-28 |
17.8419 XRP |
816.0390 XZC |
18.2210 XRP |
17.0870 XRP |
18.4540 XRP |
17.2980 XRP |
| 2020-03-27 |
18.5294 XRP |
1,323.4450 XZC |
18.8250 XRP |
17.8720 XRP |
19.4750 XRP |
18.2210 XRP |
| 2020-03-26 |
19.5649 XRP |
1,108.9520 XZC |
20.1450 XRP |
18.8250 XRP |
20.3120 XRP |
18.8250 XRP |
| 2020-03-25 |
19.9465 XRP |
874.0950 XZC |
20.3650 XRP |
19.7620 XRP |
20.3980 XRP |
20.0030 XRP |
| 2020-03-24 |
20.2902 XRP |
4,699.4700 XZC |
20.3120 XRP |
20.0180 XRP |
20.6120 XRP |
20.3650 XRP |
| 2020-03-23 |
20.3685 XRP |
992.0270 XZC |
20.5440 XRP |
19.7620 XRP |
20.8990 XRP |
20.2800 XRP |
| 2020-03-22 |
20.5948 XRP |
498.1850 XZC |
20.5310 XRP |
20.2820 XRP |
21.1290 XRP |
20.5430 XRP |
| 2020-03-21 |
21.0662 XRP |
3,470.1540 XZC |
21.7830 XRP |
20.1000 XRP |
22.1730 XRP |
20.5390 XRP |
| 2020-03-20 |
22.0734 XRP |
2,247.7860 XZC |
21.3470 XRP |
21.2670 XRP |
23.1660 XRP |
21.7830 XRP |
| 2020-03-19 |
22.8575 XRP |
2,392.4060 XZC |
22.6390 XRP |
21.0200 XRP |
24.0000 XRP |
21.3470 XRP |
| 2020-03-18 |
21.7730 XRP |
2,312.5130 XZC |
20.6550 XRP |
20.2520 XRP |
23.0330 XRP |
22.4750 XRP |
| 2020-03-17 |
20.4850 XRP |
371.2110 XZC |
20.3670 XRP |
20.1240 XRP |
20.8030 XRP |
20.4980 XRP |
| 2020-03-16 |
20.2876 XRP |
1,639.0410 XZC |
20.3650 XRP |
19.5010 XRP |
20.9500 XRP |
20.4860 XRP |
| 2020-03-15 |
20.5703 XRP |
1,754.9350 XZC |
19.9990 XRP |
19.6870 XRP |
21.6120 XRP |
20.4860 XRP |
| 2020-03-14 |
19.4194 XRP |
840.1780 XZC |
19.2970 XRP |
18.8500 XRP |
19.9990 XRP |
19.9980 XRP |
| 2020-03-13 |
18.9936 XRP |
5,751.5630 XZC |
18.5440 XRP |
17.8740 XRP |
20.3740 XRP |
19.0790 XRP |
| 2020-03-12 |
20.2411 XRP |
5,391.8860 XZC |
20.5700 XRP |
18.2440 XRP |
21.8820 XRP |
18.4680 XRP |
| 2020-03-11 |
20.6664 XRP |
429.3680 XZC |
20.6630 XRP |
20.4350 XRP |
20.9620 XRP |
20.7260 XRP |
| 2020-03-10 |
20.9869 XRP |
808.1870 XZC |
20.6630 XRP |
20.4240 XRP |
21.3220 XRP |
20.8020 XRP |
| 2020-03-09 |
21.0826 XRP |
2,913.4120 XZC |
21.8960 XRP |
20.0000 XRP |
22.1750 XRP |
20.5000 XRP |
| 2020-03-08 |
22.7596 XRP |
1,918.3930 XZC |
22.5070 XRP |
21.8960 XRP |
23.6840 XRP |
21.8960 XRP |
| 2020-03-07 |
22.7281 XRP |
703.7320 XZC |
22.9390 XRP |
22.3150 XRP |
22.9390 XRP |
22.3150 XRP |
| 2020-03-06 |
22.7813 XRP |
1,601.7080 XZC |
23.2980 XRP |
22.5430 XRP |
23.4540 XRP |
22.9380 XRP |