Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0027 USDT |
82,642,884.7600 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-26 |
0.0032 USDT |
659,602,350.7400 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-01-25 |
0.0030 USDT |
849,996,115.1100 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-24 |
0.0025 USDT |
1,405,619,273.2200 |
0.0034 USDT |
0.0020 USDT |
0.0022 USDT |
0.0031 USDT |
| 2022-01-23 |
0.0032 USDT |
563,326,493.8400 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-01-22 |
0.0033 USDT |
954,249,510.2000 |
0.0049 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-21 |
0.0058 USDT |
667,830,202.5700 |
0.0065 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-20 |
0.0077 USDT |
404,807,594.2300 |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-19 |
0.0078 USDT |
450,015,092.6700 |
0.0088 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-01-18 |
0.0084 USDT |
410,818,666.0000 |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2022-01-17 |
0.0089 USDT |
360,816,842.9400 |
0.0098 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-01-16 |
0.0098 USDT |
214,920,497.0000 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-01-15 |
0.0099 USDT |
197,227,970.8200 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-01-14 |
0.0094 USDT |
407,624,729.4100 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0097 USDT |
| 2022-01-13 |
0.0098 USDT |
459,307,651.2400 |
0.0105 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-12 |
0.0100 USDT |
405,102,772.5500 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0104 USDT |
| 2022-01-11 |
0.0088 USDT |
469,592,478.5700 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2022-01-10 |
0.0085 USDT |
581,807,091.0100 |
0.0094 USDT |
0.0075 USDT |
0.0083 USDT |
0.0086 USDT |
| 2022-01-09 |
0.0093 USDT |
421,713,084.0700 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0093 USDT |
| 2022-01-08 |
0.0091 USDT |
410,704,098.5500 |
0.0098 USDT |
0.0077 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-01-07 |
0.0097 USDT |
722,204,927.4000 |
0.0111 USDT |
0.0085 USDT |
0.0094 USDT |
0.0098 USDT |
| 2022-01-06 |
0.0108 USDT |
805,241,423.9100 |
0.0118 USDT |
0.0101 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-01-05 |
0.0149 USDT |
514,255,459.0200 |
0.0160 USDT |
0.0104 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-01-04 |
0.0164 USDT |
426,919,108.8400 |
0.0148 USDT |
0.0133 USDT |
0.0139 USDT |
0.0162 USDT |
| 2022-01-03 |
0.0145 USDT |
320,818,312.3900 |
0.0137 USDT |
0.0126 USDT |
0.0129 USDT |
0.0149 USDT |
| 2022-01-02 |
0.0140 USDT |
155,559,508.2100 |
0.0144 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-01 |
0.0134 USDT |
287,698,175.0600 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0142 USDT |
| 2021-12-31 |
0.0119 USDT |
264,532,671.5800 |
0.0120 USDT |
0.0108 USDT |
0.0114 USDT |
0.0119 USDT |
| 2021-12-30 |
0.0124 USDT |
220,974,360.3300 |
0.0122 USDT |
0.0114 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-12-29 |
0.0123 USDT |
232,797,549.1800 |
0.0129 USDT |
0.0114 USDT |
0.0120 USDT |
0.0123 USDT |
| 2021-12-28 |
0.0147 USDT |
251,650,339.9600 |
0.0186 USDT |
0.0126 USDT |
0.0131 USDT |
0.0132 USDT |
| 2021-12-27 |
0.0175 USDT |
133,249,364.1000 |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0184 USDT |
| 2021-12-26 |
0.0158 USDT |
146,029,322.7500 |
0.0147 USDT |
0.0137 USDT |
0.0144 USDT |
0.0164 USDT |
| 2021-12-25 |
0.0148 USDT |
124,680,661.9600 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0150 USDT |
| 2021-12-24 |
0.0157 USDT |
134,410,955.7500 |
0.0166 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-12-23 |
0.0154 USDT |
214,823,132.4800 |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0163 USDT |
| 2021-12-22 |
0.0141 USDT |
224,093,014.6600 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0146 USDT |
| 2021-12-21 |
0.0122 USDT |
143,431,066.4900 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0125 USDT |
| 2021-12-20 |
0.0117 USDT |
206,178,308.4200 |
0.0124 USDT |
0.0106 USDT |
0.0112 USDT |
0.0117 USDT |
| 2021-12-19 |
0.0129 USDT |
126,041,271.4100 |
0.0132 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2021-12-18 |
0.0131 USDT |
153,500,785.5600 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0132 USDT |
| 2021-12-17 |
0.0131 USDT |
288,160,223.2700 |
0.0140 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-12-16 |
0.0159 USDT |
214,429,186.3300 |
0.0156 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-12-15 |
0.0145 USDT |
313,065,695.8300 |
0.0166 USDT |
0.0124 USDT |
0.0129 USDT |
0.0153 USDT |
| 2021-12-14 |
0.0156 USDT |
332,351,682.8500 |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0163 USDT |
| 2021-12-13 |
0.0138 USDT |
217,969,731.3600 |
0.0166 USDT |
0.0120 USDT |
0.0129 USDT |
0.0131 USDT |
| 2021-12-12 |
0.0164 USDT |
112,508,762.3200 |
0.0168 USDT |
0.0151 USDT |
0.0156 USDT |
0.0168 USDT |
| 2021-12-11 |
0.0164 USDT |
158,384,156.3600 |
0.0153 USDT |
0.0146 USDT |
0.0160 USDT |
0.0164 USDT |
| 2021-12-10 |
0.0187 USDT |
203,535,965.4000 |
0.0206 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-12-09 |
0.0255 USDT |
128,132,879.0300 |
0.0302 USDT |
0.0209 USDT |
0.0219 USDT |
0.0218 USDT |