Identifier on Binance: XTZDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
2.4786 USDT |
109,834.6400 |
2.3480 USDT |
2.2580 USDT |
2.3928 USDT |
2.6001 USDT |
| 2022-01-26 |
2.2108 USDT |
905,282.8800 |
2.3900 USDT |
1.8167 USDT |
2.1499 USDT |
2.3358 USDT |
| 2022-01-25 |
2.3828 USDT |
790,976.5300 |
2.2979 USDT |
2.2101 USDT |
2.3529 USDT |
2.3940 USDT |
| 2022-01-24 |
2.7750 USDT |
1,389,681.7600 |
2.1250 USDT |
2.1210 USDT |
2.2760 USDT |
2.2680 USDT |
| 2022-01-23 |
2.2562 USDT |
582,450.8100 |
2.3480 USDT |
1.9530 USDT |
2.1000 USDT |
2.1620 USDT |
| 2022-01-22 |
2.3921 USDT |
1,114,110.0200 |
2.0330 USDT |
1.9130 USDT |
2.0000 USDT |
2.5010 USDT |
| 2022-01-21 |
1.8207 USDT |
1,186,309.1300 |
1.6730 USDT |
1.6130 USDT |
1.6900 USDT |
2.0560 USDT |
| 2022-01-20 |
1.5058 USDT |
883,696.1300 |
1.5480 USDT |
1.3930 USDT |
1.4210 USDT |
1.6150 USDT |
| 2022-01-19 |
1.4988 USDT |
857,265.5200 |
1.3890 USDT |
1.3620 USDT |
1.4060 USDT |
1.5320 USDT |
| 2022-01-18 |
1.4506 USDT |
1,197,699.1700 |
1.4500 USDT |
1.3080 USDT |
1.3590 USDT |
1.3920 USDT |
| 2022-01-17 |
1.3759 USDT |
1,269,123.8200 |
1.2490 USDT |
1.2350 USDT |
1.2760 USDT |
1.4560 USDT |
| 2022-01-16 |
1.2628 USDT |
1,119,013.3800 |
1.2650 USDT |
1.2150 USDT |
1.2480 USDT |
1.2540 USDT |
| 2022-01-15 |
1.2538 USDT |
821,620.3200 |
1.2550 USDT |
1.2090 USDT |
1.2460 USDT |
1.2650 USDT |
| 2022-01-14 |
1.3326 USDT |
1,384,337.6300 |
1.4010 USDT |
1.2410 USDT |
1.2680 USDT |
1.2760 USDT |
| 2022-01-13 |
1.2923 USDT |
1,756,378.2000 |
1.2080 USDT |
1.1820 USDT |
1.2250 USDT |
1.3760 USDT |
| 2022-01-12 |
1.2598 USDT |
1,095,644.3300 |
1.3450 USDT |
1.1690 USDT |
1.2340 USDT |
1.2150 USDT |
| 2022-01-11 |
1.4526 USDT |
1,755,786.5100 |
1.5090 USDT |
1.3000 USDT |
1.3600 USDT |
1.3450 USDT |
| 2022-01-10 |
1.5278 USDT |
3,455,910.6900 |
1.3640 USDT |
1.3210 USDT |
1.3630 USDT |
1.5060 USDT |
| 2022-01-09 |
1.3890 USDT |
2,401,707.3500 |
1.5770 USDT |
1.2450 USDT |
1.3300 USDT |
1.3740 USDT |
| 2022-01-08 |
1.4701 USDT |
2,418,095.5200 |
1.3450 USDT |
1.2580 USDT |
1.2990 USDT |
1.5520 USDT |
| 2022-01-07 |
1.3555 USDT |
2,830,268.8400 |
1.2200 USDT |
1.2030 USDT |
1.2870 USDT |
1.3370 USDT |
| 2022-01-06 |
1.3024 USDT |
4,530,671.7100 |
1.2100 USDT |
1.1660 USDT |
1.2070 USDT |
1.2250 USDT |
| 2022-01-05 |
1.0106 USDT |
5,973,570.3000 |
0.9550 USDT |
0.8500 USDT |
0.8770 USDT |
1.1790 USDT |
| 2022-01-04 |
0.9613 USDT |
5,828,781.8500 |
1.1090 USDT |
0.8300 USDT |
0.8760 USDT |
0.9420 USDT |
| 2022-01-03 |
1.1357 USDT |
2,649,417.3100 |
1.2190 USDT |
1.0010 USDT |
1.0650 USDT |
1.0980 USDT |
| 2022-01-02 |
1.2033 USDT |
1,124,125.1200 |
1.1850 USDT |
1.1620 USDT |
1.1920 USDT |
1.2210 USDT |
| 2022-01-01 |
1.2509 USDT |
2,343,912.3700 |
1.5050 USDT |
1.1700 USDT |
1.2050 USDT |
1.1940 USDT |
| 2021-12-31 |
1.5122 USDT |
1,189,302.3300 |
1.5240 USDT |
1.3600 USDT |
1.4260 USDT |
1.4830 USDT |
| 2021-12-30 |
1.4772 USDT |
1,055,266.3400 |
1.5060 USDT |
1.3760 USDT |
1.4350 USDT |
1.5130 USDT |
| 2021-12-29 |
1.5309 USDT |
1,387,365.3500 |
1.4210 USDT |
1.3740 USDT |
1.4000 USDT |
1.5370 USDT |
| 2021-12-28 |
1.3249 USDT |
1,576,462.9800 |
1.1520 USDT |
1.1460 USDT |
1.2690 USDT |
1.3970 USDT |
| 2021-12-27 |
1.2501 USDT |
1,574,474.2100 |
1.3220 USDT |
1.1220 USDT |
1.1680 USDT |
1.1630 USDT |
| 2021-12-26 |
1.4154 USDT |
2,251,097.4000 |
1.5720 USDT |
1.2900 USDT |
1.3270 USDT |
1.3430 USDT |
| 2021-12-25 |
1.5656 USDT |
980,820.3700 |
1.6570 USDT |
1.4490 USDT |
1.5250 USDT |
1.5280 USDT |
| 2021-12-24 |
1.5436 USDT |
1,142,506.9700 |
1.4710 USDT |
1.4430 USDT |
1.4710 USDT |
1.6760 USDT |
| 2021-12-23 |
1.5707 USDT |
1,630,862.2700 |
1.6170 USDT |
1.4390 USDT |
1.5100 USDT |
1.4900 USDT |
| 2021-12-22 |
1.7200 USDT |
1,512,592.3200 |
1.9730 USDT |
1.5110 USDT |
1.5800 USDT |
1.6390 USDT |
| 2021-12-21 |
2.0298 USDT |
844,112.1700 |
2.1500 USDT |
1.9370 USDT |
1.9760 USDT |
1.9740 USDT |
| 2021-12-20 |
2.2909 USDT |
711,071.4700 |
2.3030 USDT |
2.0800 USDT |
2.1400 USDT |
2.1510 USDT |
| 2021-12-19 |
2.2025 USDT |
584,187.0600 |
2.1610 USDT |
2.0710 USDT |
2.1260 USDT |
2.2160 USDT |
| 2021-12-18 |
2.2059 USDT |
690,453.7800 |
2.3260 USDT |
2.0660 USDT |
2.1240 USDT |
2.1480 USDT |
| 2021-12-17 |
2.2210 USDT |
1,514,281.1500 |
2.1500 USDT |
2.0500 USDT |
2.1330 USDT |
2.2920 USDT |
| 2021-12-16 |
1.9497 USDT |
1,756,983.6700 |
1.9580 USDT |
1.7830 USDT |
1.8690 USDT |
2.1100 USDT |
| 2021-12-15 |
2.2101 USDT |
2,192,079.1100 |
2.0560 USDT |
1.8660 USDT |
1.9760 USDT |
1.9840 USDT |
| 2021-12-14 |
2.1672 USDT |
2,296,297.7400 |
2.7260 USDT |
1.9900 USDT |
2.0880 USDT |
2.0790 USDT |
| 2021-12-13 |
2.5596 USDT |
1,445,459.0800 |
2.1370 USDT |
2.1160 USDT |
2.2100 USDT |
2.6740 USDT |
| 2021-12-12 |
2.1772 USDT |
851,762.4700 |
2.1040 USDT |
1.9650 USDT |
2.0380 USDT |
2.1150 USDT |
| 2021-12-11 |
2.1741 USDT |
1,165,152.5100 |
2.3140 USDT |
1.9650 USDT |
2.0780 USDT |
2.1670 USDT |
| 2021-12-10 |
2.0221 USDT |
2,263,891.9900 |
1.8760 USDT |
1.7680 USDT |
1.9000 USDT |
2.1670 USDT |
| 2021-12-09 |
1.5957 USDT |
3,503,735.6600 |
1.4060 USDT |
1.1020 USDT |
1.3520 USDT |
1.7810 USDT |