Crypto exchange Binance

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Binance: XTZETH
Date Price Volume Open Low High Close
2022-07-06 0.0013 ETH 10,610.5200 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-05 0.0013 ETH 26,774.6700 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-04 0.0014 ETH 32,404.6300 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-03 0.0014 ETH 20,611.0100 XTZ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-02 0.0014 ETH 48,185.1400 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-01 0.0013 ETH 24,681.7600 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-30 0.0013 ETH 21,460.2700 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-29 0.0013 ETH 33,354.1700 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-28 0.0013 ETH 26,290.1300 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-27 0.0013 ETH 52,927.1700 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-06-26 0.0012 ETH 17,563.9600 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-25 0.0013 ETH 18,200.4700 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-24 0.0013 ETH 36,475.3300 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-06-23 0.0013 ETH 27,213.0600 XTZ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-06-22 0.0013 ETH 40,213.0300 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-06-21 0.0013 ETH 61,305.2700 XTZ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-06-20 0.0013 ETH 25,026.1900 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-06-19 0.0013 ETH 55,966.8700 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-18 0.0013 ETH 44,862.1600 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-17 0.0013 ETH 32,393.0200 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-16 0.0013 ETH 95,277.3200 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-06-15 0.0012 ETH 67,832.9800 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-14 0.0012 ETH 37,631.2700 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-06-13 0.0012 ETH 80,015.7000 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-12 0.0012 ETH 53,139.4300 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-06-11 0.0012 ETH 31,399.1800 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-10 0.0012 ETH 56,017.3000 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-09 0.0012 ETH 71,317.9800 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-08 0.0012 ETH 35,417.4800 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-07 0.0012 ETH 58,402.3200 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-06-06 0.0011 ETH 28,735.8700 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-05 0.0011 ETH 12,936.5300 XTZ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-06-04 0.0011 ETH 24,722.6000 XTZ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-06-03 0.0011 ETH 23,274.9400 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-06-02 0.0011 ETH 19,932.2400 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-06-01 0.0011 ETH 31,748.0800 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-31 0.0011 ETH 26,946.3400 XTZ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-05-30 0.0011 ETH 13,165.9500 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-29 0.0011 ETH 23,920.5800 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-28 0.0011 ETH 22,411.9800 XTZ 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-05-27 0.0010 ETH 13,533.9600 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-05-26 0.0011 ETH 256,018.1100 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-25 0.0011 ETH 25,853.7700 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-05-24 0.0010 ETH 47,955.2400 XTZ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0011 ETH
2022-05-23 0.0010 ETH 36,079.6400 XTZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-05-22 0.0010 ETH 17,484.3600 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-05-21 0.0009 ETH 59,090.2800 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-20 0.0009 ETH 24,484.4600 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-19 0.0009 ETH 33,421.9300 XTZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-05-18 0.0009 ETH 21,488.1600 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH