Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.6697 BUSD |
5,520.9000 XTZ |
0.6660 BUSD |
0.6650 BUSD |
0.6650 BUSD |
0.6710 BUSD |
| 2023-09-28 |
0.6573 BUSD |
49,349.5000 XTZ |
0.6550 BUSD |
0.6510 BUSD |
0.6530 BUSD |
0.6660 BUSD |
| 2023-09-27 |
0.6554 BUSD |
71,384.8000 XTZ |
0.6560 BUSD |
0.6460 BUSD |
0.6500 BUSD |
0.6520 BUSD |
| 2023-09-26 |
0.6547 BUSD |
29,495.4000 XTZ |
0.6570 BUSD |
0.6480 BUSD |
0.6510 BUSD |
0.6530 BUSD |
| 2023-09-25 |
0.6566 BUSD |
78,986.1000 XTZ |
0.6500 BUSD |
0.6440 BUSD |
0.6510 BUSD |
0.6560 BUSD |
| 2023-09-24 |
0.6614 BUSD |
11,966.2000 XTZ |
0.6650 BUSD |
0.6550 BUSD |
0.6560 BUSD |
0.6560 BUSD |
| 2023-09-23 |
0.6641 BUSD |
15,982.8000 XTZ |
0.6680 BUSD |
0.6570 BUSD |
0.6580 BUSD |
0.6640 BUSD |
| 2023-09-22 |
0.6602 BUSD |
13,929.4000 XTZ |
0.6590 BUSD |
0.6530 BUSD |
0.6570 BUSD |
0.6670 BUSD |
| 2023-09-21 |
0.6659 BUSD |
17,987.9000 XTZ |
0.6750 BUSD |
0.6540 BUSD |
0.6550 BUSD |
0.6570 BUSD |
| 2023-09-20 |
0.6736 BUSD |
18,356.5000 XTZ |
0.6810 BUSD |
0.6680 BUSD |
0.6690 BUSD |
0.6740 BUSD |
| 2023-09-19 |
0.6743 BUSD |
21,817.5000 XTZ |
0.6710 BUSD |
0.6680 BUSD |
0.6700 BUSD |
0.6800 BUSD |
| 2023-09-18 |
0.6714 BUSD |
18,411.4000 XTZ |
0.6600 BUSD |
0.6560 BUSD |
0.6600 BUSD |
0.6710 BUSD |
| 2023-09-17 |
0.6708 BUSD |
66,405.3000 XTZ |
0.6810 BUSD |
0.6500 BUSD |
0.6560 BUSD |
0.6590 BUSD |
| 2023-09-16 |
0.6857 BUSD |
38,668.5000 XTZ |
0.6770 BUSD |
0.6770 BUSD |
0.6790 BUSD |
0.6820 BUSD |
| 2023-09-15 |
0.6591 BUSD |
29,310.4000 XTZ |
0.6550 BUSD |
0.6520 BUSD |
0.6550 BUSD |
0.6780 BUSD |
| 2023-09-14 |
0.6441 BUSD |
46,222.6000 XTZ |
0.6470 BUSD |
0.6370 BUSD |
0.6400 BUSD |
0.6530 BUSD |
| 2023-09-13 |
0.6410 BUSD |
57,406.1000 XTZ |
0.6360 BUSD |
0.6290 BUSD |
0.6340 BUSD |
0.6460 BUSD |
| 2023-09-12 |
0.6470 BUSD |
114,808.4000 XTZ |
0.6410 BUSD |
0.6330 BUSD |
0.6350 BUSD |
0.6360 BUSD |
| 2023-09-11 |
0.6567 BUSD |
62,263.6000 XTZ |
0.6770 BUSD |
0.6390 BUSD |
0.6420 BUSD |
0.6420 BUSD |
| 2023-09-10 |
0.6816 BUSD |
92,797.3000 XTZ |
0.6950 BUSD |
0.6660 BUSD |
0.6740 BUSD |
0.6780 BUSD |
| 2023-09-09 |
0.6939 BUSD |
16,040.3000 XTZ |
0.6950 BUSD |
0.6900 BUSD |
0.6900 BUSD |
0.6970 BUSD |
| 2023-09-08 |
0.6948 BUSD |
16,178.5000 XTZ |
0.6970 BUSD |
0.6840 BUSD |
0.6900 BUSD |
0.6940 BUSD |
| 2023-09-07 |
0.6893 BUSD |
23,861.9000 XTZ |
0.6920 BUSD |
0.6840 BUSD |
0.6840 BUSD |
0.6950 BUSD |
| 2023-09-06 |
0.6929 BUSD |
23,823.3000 XTZ |
0.7000 BUSD |
0.6830 BUSD |
0.6890 BUSD |
0.6930 BUSD |
| 2023-09-05 |
0.6995 BUSD |
75,133.0000 XTZ |
0.6940 BUSD |
0.6860 BUSD |
0.6900 BUSD |
0.6980 BUSD |
| 2023-09-04 |
0.6949 BUSD |
33,463.9000 XTZ |
0.6880 BUSD |
0.6880 BUSD |
0.6910 BUSD |
0.6940 BUSD |
| 2023-09-03 |
0.6889 BUSD |
9,161.3000 XTZ |
0.6880 BUSD |
0.6830 BUSD |
0.6850 BUSD |
0.6860 BUSD |
| 2023-09-02 |
0.6857 BUSD |
20,010.1000 XTZ |
0.6820 BUSD |
0.6800 BUSD |
0.6810 BUSD |
0.6890 BUSD |
| 2023-09-01 |
0.6801 BUSD |
22,371.3000 XTZ |
0.6870 BUSD |
0.6670 BUSD |
0.6740 BUSD |
0.6810 BUSD |
| 2023-08-31 |
0.6979 BUSD |
39,893.2000 XTZ |
0.7120 BUSD |
0.6780 BUSD |
0.6890 BUSD |
0.6870 BUSD |
| 2023-08-30 |
0.7175 BUSD |
21,460.8000 XTZ |
0.7310 BUSD |
0.7090 BUSD |
0.7150 BUSD |
0.7150 BUSD |
| 2023-08-29 |
0.7154 BUSD |
85,063.0000 XTZ |
0.7050 BUSD |
0.6890 BUSD |
0.6910 BUSD |
0.7290 BUSD |
| 2023-08-28 |
0.7023 BUSD |
46,372.9000 XTZ |
0.6990 BUSD |
0.6900 BUSD |
0.6950 BUSD |
0.7070 BUSD |
| 2023-08-27 |
0.6908 BUSD |
20,957.4000 XTZ |
0.6810 BUSD |
0.6780 BUSD |
0.6800 BUSD |
0.6990 BUSD |
| 2023-08-26 |
0.6973 BUSD |
387,691.9000 XTZ |
0.6970 BUSD |
0.6770 BUSD |
0.6810 BUSD |
0.6810 BUSD |
| 2023-08-25 |
0.6891 BUSD |
28,750.1000 XTZ |
0.6920 BUSD |
0.6780 BUSD |
0.6850 BUSD |
0.6980 BUSD |
| 2023-08-24 |
0.7012 BUSD |
60,988.9000 XTZ |
0.7080 BUSD |
0.6880 BUSD |
0.6910 BUSD |
0.6920 BUSD |
| 2023-08-23 |
0.7021 BUSD |
31,000.6000 XTZ |
0.6910 BUSD |
0.6900 BUSD |
0.6940 BUSD |
0.7080 BUSD |
| 2023-08-22 |
0.6883 BUSD |
49,267.2000 XTZ |
0.6980 BUSD |
0.6650 BUSD |
0.6790 BUSD |
0.6890 BUSD |
| 2023-08-21 |
0.6973 BUSD |
165,923.4000 XTZ |
0.7120 BUSD |
0.6760 BUSD |
0.6870 BUSD |
0.6980 BUSD |
| 2023-08-20 |
0.7070 BUSD |
76,969.4000 XTZ |
0.7090 BUSD |
0.7010 BUSD |
0.7040 BUSD |
0.7130 BUSD |
| 2023-08-19 |
0.7057 BUSD |
18,434.7000 XTZ |
0.7020 BUSD |
0.6950 BUSD |
0.6960 BUSD |
0.7060 BUSD |
| 2023-08-18 |
0.6957 BUSD |
40,806.9000 XTZ |
0.6820 BUSD |
0.6820 BUSD |
0.6920 BUSD |
0.7010 BUSD |
| 2023-08-17 |
0.6804 BUSD |
119,672.6000 XTZ |
0.7300 BUSD |
0.6200 BUSD |
0.6860 BUSD |
0.6880 BUSD |
| 2023-08-16 |
0.7402 BUSD |
67,480.5000 XTZ |
0.7620 BUSD |
0.7190 BUSD |
0.7300 BUSD |
0.7290 BUSD |
| 2023-08-15 |
0.7669 BUSD |
97,221.3000 XTZ |
0.7980 BUSD |
0.7330 BUSD |
0.7590 BUSD |
0.7630 BUSD |
| 2023-08-14 |
0.7974 BUSD |
55,080.8000 XTZ |
0.7940 BUSD |
0.7870 BUSD |
0.7950 BUSD |
0.7990 BUSD |
| 2023-08-13 |
0.7965 BUSD |
28,381.8000 XTZ |
0.7910 BUSD |
0.7900 BUSD |
0.7910 BUSD |
0.7940 BUSD |
| 2023-08-12 |
0.7967 BUSD |
28,821.4000 XTZ |
0.7950 BUSD |
0.7890 BUSD |
0.7910 BUSD |
0.7940 BUSD |
| 2023-08-11 |
0.7919 BUSD |
40,661.1000 XTZ |
0.7910 BUSD |
0.7840 BUSD |
0.7880 BUSD |
0.7950 BUSD |