Identifier on Binance: XTZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0029 BNB |
1,370.6000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-25 |
0.0028 BNB |
5,882.6000 XTZ |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-24 |
0.0028 BNB |
4,255.9000 XTZ |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-23 |
0.0029 BNB |
2,180.0000 XTZ |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-22 |
0.0029 BNB |
3,950.4000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-21 |
0.0029 BNB |
5,732.6000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-20 |
0.0029 BNB |
4,065.4000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-19 |
0.0029 BNB |
4,831.8000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-18 |
0.0029 BNB |
4,099.8000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-17 |
0.0029 BNB |
2,675.2000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-16 |
0.0029 BNB |
9,945.3000 XTZ |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-15 |
0.0029 BNB |
5,277.3000 XTZ |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-14 |
0.0028 BNB |
1,379.2000 XTZ |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-13 |
0.0029 BNB |
1,241.9000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-12 |
0.0029 BNB |
2,721.5000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-11 |
0.0029 BNB |
7,078.8000 XTZ |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-10 |
0.0029 BNB |
7,086.4000 XTZ |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-09 |
0.0029 BNB |
1,515.2000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-08 |
0.0029 BNB |
10,342.3000 XTZ |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-07 |
0.0030 BNB |
2,613.7000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-06 |
0.0031 BNB |
883.3000 XTZ |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-05 |
0.0031 BNB |
4,412.5000 XTZ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-04 |
0.0030 BNB |
690.0000 XTZ |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-03 |
0.0030 BNB |
7,237.1000 XTZ |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-05-02 |
0.0030 BNB |
7,470.2000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-05-01 |
0.0030 BNB |
10,370.9000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-30 |
0.0031 BNB |
4,850.7000 XTZ |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-29 |
0.0032 BNB |
3,955.3000 XTZ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-28 |
0.0031 BNB |
8,251.1000 XTZ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-27 |
0.0031 BNB |
7,709.3000 XTZ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-26 |
0.0030 BNB |
20,908.9000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-04-25 |
0.0030 BNB |
6,888.1000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-24 |
0.0030 BNB |
4,868.8000 XTZ |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-23 |
0.0031 BNB |
4,715.8000 XTZ |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-22 |
0.0031 BNB |
4,249.8000 XTZ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-21 |
0.0032 BNB |
34,335.4000 XTZ |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-20 |
0.0033 BNB |
4,392.7000 XTZ |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-19 |
0.0033 BNB |
8,515.9000 XTZ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-18 |
0.0034 BNB |
1,263.8000 XTZ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-17 |
0.0034 BNB |
996.2000 XTZ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-16 |
0.0034 BNB |
5,456.4000 XTZ |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-15 |
0.0035 BNB |
5,829.2000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-04-14 |
0.0035 BNB |
74,662.9000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-04-13 |
0.0035 BNB |
11,491.2000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-12 |
0.0034 BNB |
71,245.8000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-11 |
0.0034 BNB |
38,838.7000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-04-10 |
0.0035 BNB |
53,749.6000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-09 |
0.0036 BNB |
54,136.1000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-08 |
0.0036 BNB |
59,021.3000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-07 |
0.0036 BNB |
74,028.7000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |