Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0237 USDT |
4,055,006.0000 |
0.0237 USDT |
0.0232 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-12-13 |
0.0254 USDT |
19,078,280.4400 |
0.0305 USDT |
0.0233 USDT |
0.0245 USDT |
0.0240 USDT |
| 2021-12-12 |
0.0300 USDT |
6,906,263.1700 |
0.0301 USDT |
0.0278 USDT |
0.0286 USDT |
0.0303 USDT |
| 2021-12-11 |
0.0291 USDT |
8,276,179.8300 |
0.0264 USDT |
0.0251 USDT |
0.0276 USDT |
0.0296 USDT |
| 2021-12-10 |
0.0295 USDT |
10,543,971.2200 |
0.0300 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-12-09 |
0.0339 USDT |
11,848,989.0400 |
0.0387 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2021-12-08 |
0.0361 USDT |
17,720,870.0500 |
0.0337 USDT |
0.0330 USDT |
0.0346 USDT |
0.0380 USDT |
| 2021-12-07 |
0.0346 USDT |
12,526,526.6000 |
0.0355 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-12-06 |
0.0306 USDT |
19,685,856.6100 |
0.0324 USDT |
0.0261 USDT |
0.0273 USDT |
0.0355 USDT |
| 2021-12-05 |
0.0315 USDT |
19,992,185.3500 |
0.0349 USDT |
0.0280 USDT |
0.0308 USDT |
0.0320 USDT |
| 2021-12-04 |
0.0327 USDT |
59,213,151.8100 |
0.0565 USDT |
0.0212 USDT |
0.0311 USDT |
0.0343 USDT |
| 2021-12-03 |
0.0685 USDT |
25,334,829.1400 |
0.0643 USDT |
0.0536 USDT |
0.0581 USDT |
0.0573 USDT |
| 2021-12-02 |
0.0596 USDT |
9,277,879.0300 |
0.0588 USDT |
0.0541 USDT |
0.0572 USDT |
0.0626 USDT |
| 2021-12-01 |
0.0625 USDT |
7,669,590.2800 |
0.0627 USDT |
0.0581 USDT |
0.0594 USDT |
0.0589 USDT |
| 2021-11-30 |
0.0640 USDT |
11,032,871.9400 |
0.0607 USDT |
0.0593 USDT |
0.0615 USDT |
0.0641 USDT |
| 2021-11-29 |
0.0597 USDT |
11,106,684.9800 |
0.0585 USDT |
0.0580 USDT |
0.0591 USDT |
0.0598 USDT |
| 2021-11-28 |
0.0549 USDT |
15,769,022.1000 |
0.0611 USDT |
0.0504 USDT |
0.0529 USDT |
0.0583 USDT |
| 2021-11-27 |
0.0616 USDT |
9,360,906.2700 |
0.0632 USDT |
0.0590 USDT |
0.0606 USDT |
0.0611 USDT |
| 2021-11-26 |
0.0622 USDT |
26,262,589.1900 |
0.0713 USDT |
0.0516 USDT |
0.0558 USDT |
0.0642 USDT |
| 2021-11-25 |
0.0700 USDT |
8,264,764.7900 |
0.0658 USDT |
0.0651 USDT |
0.0672 USDT |
0.0716 USDT |
| 2021-11-24 |
0.0673 USDT |
5,782,305.2800 |
0.0709 USDT |
0.0631 USDT |
0.0643 USDT |
0.0656 USDT |
| 2021-11-23 |
0.0687 USDT |
7,429,949.9100 |
0.0690 USDT |
0.0660 USDT |
0.0674 USDT |
0.0711 USDT |
| 2021-11-22 |
0.0727 USDT |
8,580,169.1000 |
0.0720 USDT |
0.0676 USDT |
0.0694 USDT |
0.0700 USDT |
| 2021-11-21 |
0.0719 USDT |
5,719,179.1500 |
0.0743 USDT |
0.0699 USDT |
0.0710 USDT |
0.0725 USDT |
| 2021-11-20 |
0.0733 USDT |
4,542,628.4700 |
0.0762 USDT |
0.0696 USDT |
0.0708 USDT |
0.0743 USDT |
| 2021-11-19 |
0.0732 USDT |
7,476,611.3500 |
0.0661 USDT |
0.0655 USDT |
0.0682 USDT |
0.0764 USDT |
| 2021-11-18 |
0.0693 USDT |
9,564,786.4700 |
0.0735 USDT |
0.0601 USDT |
0.0651 USDT |
0.0658 USDT |
| 2021-11-17 |
0.0715 USDT |
8,228,873.6600 |
0.0738 USDT |
0.0681 USDT |
0.0697 USDT |
0.0729 USDT |
| 2021-11-16 |
0.0731 USDT |
23,783,694.6900 |
0.0891 USDT |
0.0631 USDT |
0.0750 USDT |
0.0742 USDT |
| 2021-11-15 |
0.0942 USDT |
10,219,398.9600 |
0.0898 USDT |
0.0877 USDT |
0.0905 USDT |
0.0893 USDT |
| 2021-11-14 |
0.0875 USDT |
6,711,006.3500 |
0.0901 USDT |
0.0842 USDT |
0.0867 USDT |
0.0896 USDT |
| 2021-11-13 |
0.0894 USDT |
4,246,427.4700 |
0.0921 USDT |
0.0863 USDT |
0.0873 USDT |
0.0898 USDT |
| 2021-11-12 |
0.0903 USDT |
8,003,470.6200 |
0.0979 USDT |
0.0830 USDT |
0.0891 USDT |
0.0905 USDT |
| 2021-11-11 |
0.0973 USDT |
11,756,823.2600 |
0.0934 USDT |
0.0895 USDT |
0.0927 USDT |
0.0992 USDT |
| 2021-11-10 |
0.1039 USDT |
25,329,364.6400 |
0.1111 USDT |
0.0819 USDT |
0.0956 USDT |
0.0943 USDT |
| 2021-11-09 |
0.1006 USDT |
16,281,606.9300 |
0.0924 USDT |
0.0904 USDT |
0.0916 USDT |
0.1118 USDT |
| 2021-11-08 |
0.0894 USDT |
9,125,029.8800 |
0.0851 USDT |
0.0849 USDT |
0.0878 USDT |
0.0906 USDT |
| 2021-11-07 |
0.0840 USDT |
6,516,395.5600 |
0.0832 USDT |
0.0816 USDT |
0.0830 USDT |
0.0854 USDT |
| 2021-11-06 |
0.0823 USDT |
8,043,731.2000 |
0.0832 USDT |
0.0782 USDT |
0.0796 USDT |
0.0827 USDT |
| 2021-11-05 |
0.0875 USDT |
9,843,853.5300 |
0.0901 USDT |
0.0829 USDT |
0.0839 USDT |
0.0832 USDT |
| 2021-11-04 |
0.0954 USDT |
7,739,499.4200 |
0.1017 USDT |
0.0875 USDT |
0.0902 USDT |
0.0902 USDT |
| 2021-11-03 |
0.1018 USDT |
15,774,134.3000 |
0.1001 USDT |
0.0910 USDT |
0.0963 USDT |
0.1015 USDT |
| 2021-11-02 |
0.0939 USDT |
9,559,121.1000 |
0.0894 USDT |
0.0876 USDT |
0.0901 USDT |
0.0983 USDT |
| 2021-11-01 |
0.0898 USDT |
9,668,214.0800 |
0.0940 USDT |
0.0843 USDT |
0.0876 USDT |
0.0894 USDT |
| 2021-10-31 |
0.0951 USDT |
13,732,147.3000 |
0.0856 USDT |
0.0842 USDT |
0.0877 USDT |
0.0949 USDT |
| 2021-10-30 |
0.0865 USDT |
10,468,747.2100 |
0.0886 USDT |
0.0810 USDT |
0.0839 USDT |
0.0839 USDT |
| 2021-10-29 |
0.0836 USDT |
9,089,094.5100 |
0.0792 USDT |
0.0783 USDT |
0.0808 USDT |
0.0854 USDT |
| 2021-10-28 |
0.0783 USDT |
12,394,693.8300 |
0.0736 USDT |
0.0716 USDT |
0.0751 USDT |
0.0795 USDT |
| 2021-10-27 |
0.0764 USDT |
27,914,825.0900 |
0.1017 USDT |
0.0576 USDT |
0.0778 USDT |
0.0752 USDT |
| 2021-10-26 |
0.1083 USDT |
7,971,510.8100 |
0.1139 USDT |
0.0994 USDT |
0.1010 USDT |
0.1005 USDT |