Identifier on Binance: XLMTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-22 |
0.0000 TUSD |
0.0000 XLM |
0.0663 TUSD |
0.0660 TUSD |
0.0683 TUSD |
0.0683 TUSD |
2020-05-21 |
0.0696 TUSD |
255,103.2000 XLM |
0.0717 TUSD |
0.0641 TUSD |
0.0768 TUSD |
0.0673 TUSD |
2020-05-20 |
0.0700 TUSD |
112,947.2000 XLM |
0.0700 TUSD |
0.0669 TUSD |
0.0715 TUSD |
0.0707 TUSD |
2020-05-19 |
0.0694 TUSD |
33,175.1000 XLM |
0.0690 TUSD |
0.0673 TUSD |
0.0700 TUSD |
0.0699 TUSD |
2020-05-18 |
0.0703 TUSD |
115,920.8000 XLM |
0.0710 TUSD |
0.0691 TUSD |
0.0710 TUSD |
0.0694 TUSD |
2020-05-17 |
0.0705 TUSD |
529,556.1000 XLM |
0.0683 TUSD |
0.0683 TUSD |
0.0719 TUSD |
0.0693 TUSD |
2020-05-16 |
0.0678 TUSD |
65,183.5000 XLM |
0.0675 TUSD |
0.0667 TUSD |
0.0682 TUSD |
0.0681 TUSD |
2020-05-15 |
0.0684 TUSD |
60,899.1000 XLM |
0.0685 TUSD |
0.0664 TUSD |
0.0698 TUSD |
0.0679 TUSD |
2020-05-14 |
0.0699 TUSD |
119,429.8000 XLM |
0.0696 TUSD |
0.0685 TUSD |
0.0704 TUSD |
0.0693 TUSD |
2020-05-13 |
0.0695 TUSD |
153,316.5000 XLM |
0.0707 TUSD |
0.0685 TUSD |
0.0707 TUSD |
0.0701 TUSD |
2020-05-12 |
0.0690 TUSD |
195,386.5000 XLM |
0.0632 TUSD |
0.0632 TUSD |
0.0707 TUSD |
0.0699 TUSD |
2020-05-11 |
0.0625 TUSD |
47,777.6000 XLM |
0.0637 TUSD |
0.0587 TUSD |
0.0643 TUSD |
0.0623 TUSD |
2020-05-10 |
0.0639 TUSD |
379,648.7000 XLM |
0.0712 TUSD |
0.0599 TUSD |
0.0712 TUSD |
0.0643 TUSD |
2020-05-09 |
0.0715 TUSD |
140,070.8000 XLM |
0.0724 TUSD |
0.0712 TUSD |
0.0728 TUSD |
0.0720 TUSD |
2020-05-08 |
0.0729 TUSD |
67,036.7000 XLM |
0.0728 TUSD |
0.0712 TUSD |
0.0748 TUSD |
0.0739 TUSD |
2020-05-07 |
0.0720 TUSD |
138,060.0000 XLM |
0.0715 TUSD |
0.0715 TUSD |
0.0735 TUSD |
0.0717 TUSD |
2020-05-06 |
0.0718 TUSD |
114,902.7000 XLM |
0.0713 TUSD |
0.0710 TUSD |
0.0729 TUSD |
0.0715 TUSD |
2020-05-05 |
0.0724 TUSD |
205,952.1000 XLM |
0.0734 TUSD |
0.0690 TUSD |
0.0744 TUSD |
0.0720 TUSD |
2020-05-04 |
0.0721 TUSD |
297,893.1000 XLM |
0.0732 TUSD |
0.0674 TUSD |
0.0739 TUSD |
0.0737 TUSD |
2020-05-03 |
0.0684 TUSD |
495,892.3000 XLM |
0.0761 TUSD |
0.0499 TUSD |
0.0768 TUSD |
0.0732 TUSD |
2020-05-02 |
0.0731 TUSD |
253,944.8000 XLM |
0.0735 TUSD |
0.0718 TUSD |
0.0761 TUSD |
0.0761 TUSD |
2020-05-01 |
0.0712 TUSD |
247,415.8000 XLM |
0.0680 TUSD |
0.0639 TUSD |
0.0753 TUSD |
0.0726 TUSD |
2020-04-30 |
0.0714 TUSD |
344,755.4000 XLM |
0.0723 TUSD |
0.0655 TUSD |
0.0743 TUSD |
0.0685 TUSD |
2020-04-29 |
0.0710 TUSD |
300,931.5000 XLM |
0.0691 TUSD |
0.0687 TUSD |
0.0730 TUSD |
0.0720 TUSD |
2020-04-28 |
0.0685 TUSD |
357,717.3000 XLM |
0.0675 TUSD |
0.0667 TUSD |
0.0710 TUSD |
0.0682 TUSD |
2020-04-27 |
0.0646 TUSD |
128,877.5000 XLM |
0.0624 TUSD |
0.0615 TUSD |
0.0690 TUSD |
0.0675 TUSD |
2020-04-26 |
0.0617 TUSD |
123,895.4000 XLM |
0.0619 TUSD |
0.0603 TUSD |
0.0627 TUSD |
0.0624 TUSD |
2020-04-25 |
0.0619 TUSD |
140,267.3000 XLM |
0.0627 TUSD |
0.0617 TUSD |
0.0633 TUSD |
0.0619 TUSD |
2020-04-24 |
0.0628 TUSD |
327,144.0000 XLM |
0.0628 TUSD |
0.0608 TUSD |
0.0654 TUSD |
0.0616 TUSD |
2020-04-23 |
0.0610 TUSD |
680,394.0000 XLM |
0.0556 TUSD |
0.0555 TUSD |
0.0663 TUSD |
0.0620 TUSD |
2020-04-22 |
0.0540 TUSD |
381,336.5000 XLM |
0.0507 TUSD |
0.0507 TUSD |
0.0556 TUSD |
0.0548 TUSD |
2020-04-21 |
0.0506 TUSD |
202,179.0000 XLM |
0.0501 TUSD |
0.0493 TUSD |
0.0518 TUSD |
0.0507 TUSD |
2020-04-20 |
0.0503 TUSD |
356,235.3000 XLM |
0.0490 TUSD |
0.0490 TUSD |
0.0532 TUSD |
0.0499 TUSD |
2020-04-19 |
0.0498 TUSD |
285,944.5000 XLM |
0.0504 TUSD |
0.0486 TUSD |
0.0507 TUSD |
0.0491 TUSD |
2020-04-18 |
0.0500 TUSD |
112,462.4000 XLM |
0.0491 TUSD |
0.0489 TUSD |
0.0510 TUSD |
0.0510 TUSD |
2020-04-17 |
0.0488 TUSD |
81,741.2000 XLM |
0.0491 TUSD |
0.0483 TUSD |
0.0495 TUSD |
0.0491 TUSD |
2020-04-16 |
0.0482 TUSD |
275,873.9000 XLM |
0.0455 TUSD |
0.0450 TUSD |
0.0498 TUSD |
0.0491 TUSD |
2020-04-15 |
0.0470 TUSD |
392,858.1000 XLM |
0.0483 TUSD |
0.0465 TUSD |
0.0483 TUSD |
0.0465 TUSD |
2020-04-14 |
0.0484 TUSD |
57,588.7000 XLM |
0.0488 TUSD |
0.0474 TUSD |
0.0488 TUSD |
0.0484 TUSD |
2020-04-13 |
0.0468 TUSD |
327,569.4000 XLM |
0.0486 TUSD |
0.0459 TUSD |
0.0486 TUSD |
0.0481 TUSD |
2020-04-12 |
0.0499 TUSD |
210,867.0000 XLM |
0.0497 TUSD |
0.0486 TUSD |
0.0512 TUSD |
0.0493 TUSD |
2020-04-11 |
0.0491 TUSD |
129,460.4000 XLM |
0.0481 TUSD |
0.0481 TUSD |
0.0501 TUSD |
0.0496 TUSD |
2020-04-10 |
0.0475 TUSD |
120,533.4000 XLM |
0.0487 TUSD |
0.0458 TUSD |
0.0487 TUSD |
0.0474 TUSD |
2020-04-09 |
0.0508 TUSD |
167,118.1000 XLM |
0.0505 TUSD |
0.0492 TUSD |
0.0526 TUSD |
0.0523 TUSD |
2020-04-08 |
0.0495 TUSD |
85,159.1000 XLM |
0.0487 TUSD |
0.0482 TUSD |
0.0507 TUSD |
0.0507 TUSD |
2020-04-07 |
0.0500 TUSD |
127,709.2000 XLM |
0.0510 TUSD |
0.0480 TUSD |
0.0514 TUSD |
0.0486 TUSD |
2020-04-06 |
0.0483 TUSD |
577,371.4000 XLM |
0.0442 TUSD |
0.0442 TUSD |
0.0500 TUSD |
0.0500 TUSD |
2020-04-05 |
0.0420 TUSD |
74,597.2000 XLM |
0.0419 TUSD |
0.0417 TUSD |
0.0425 TUSD |
0.0425 TUSD |
2020-04-04 |
0.0415 TUSD |
149,932.9000 XLM |
0.0413 TUSD |
0.0410 TUSD |
0.0431 TUSD |
0.0421 TUSD |
2020-04-03 |
0.0415 TUSD |
61,872.3000 XLM |
0.0412 TUSD |
0.0409 TUSD |
0.0420 TUSD |
0.0413 TUSD |