Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0373 USDT |
5,170,403.0000 XEM |
0.0371 USDT |
0.0367 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-04-19 |
0.0356 USDT |
42,843,255.0000 XEM |
0.0361 USDT |
0.0331 USDT |
0.0343 USDT |
0.0369 USDT |
| 2024-04-18 |
0.0351 USDT |
31,134,658.0000 XEM |
0.0349 USDT |
0.0338 USDT |
0.0346 USDT |
0.0362 USDT |
| 2024-04-17 |
0.0351 USDT |
43,115,502.0000 XEM |
0.0359 USDT |
0.0335 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-04-16 |
0.0356 USDT |
44,857,635.0000 XEM |
0.0362 USDT |
0.0341 USDT |
0.0352 USDT |
0.0359 USDT |
| 2024-04-15 |
0.0376 USDT |
43,332,994.0000 XEM |
0.0386 USDT |
0.0347 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-04-14 |
0.0368 USDT |
69,090,736.0000 XEM |
0.0361 USDT |
0.0340 USDT |
0.0353 USDT |
0.0387 USDT |
| 2024-04-13 |
0.0370 USDT |
163,177,548.0000 XEM |
0.0423 USDT |
0.0300 USDT |
0.0336 USDT |
0.0362 USDT |
| 2024-04-12 |
0.0458 USDT |
154,387,112.0000 XEM |
0.0488 USDT |
0.0380 USDT |
0.0417 USDT |
0.0419 USDT |
| 2024-04-11 |
0.0484 USDT |
24,317,169.0000 XEM |
0.0488 USDT |
0.0472 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-04-10 |
0.0476 USDT |
30,339,702.0000 XEM |
0.0484 USDT |
0.0455 USDT |
0.0469 USDT |
0.0489 USDT |
| 2024-04-09 |
0.0500 USDT |
34,099,150.0000 XEM |
0.0513 USDT |
0.0481 USDT |
0.0491 USDT |
0.0482 USDT |
| 2024-04-08 |
0.0504 USDT |
32,111,427.0000 XEM |
0.0486 USDT |
0.0474 USDT |
0.0477 USDT |
0.0513 USDT |
| 2024-04-07 |
0.0482 USDT |
22,789,865.0000 XEM |
0.0472 USDT |
0.0471 USDT |
0.0476 USDT |
0.0486 USDT |
| 2024-04-06 |
0.0468 USDT |
14,884,207.0000 XEM |
0.0465 USDT |
0.0461 USDT |
0.0467 USDT |
0.0474 USDT |
| 2024-04-05 |
0.0455 USDT |
30,583,842.0000 XEM |
0.0467 USDT |
0.0439 USDT |
0.0449 USDT |
0.0468 USDT |
| 2024-04-04 |
0.0456 USDT |
27,096,376.0000 XEM |
0.0444 USDT |
0.0433 USDT |
0.0441 USDT |
0.0466 USDT |
| 2024-04-03 |
0.0447 USDT |
30,455,134.0000 XEM |
0.0445 USDT |
0.0428 USDT |
0.0445 USDT |
0.0447 USDT |
| 2024-04-02 |
0.0472 USDT |
124,344,014.0000 XEM |
0.0484 USDT |
0.0437 USDT |
0.0445 USDT |
0.0448 USDT |
| 2024-04-01 |
0.0484 USDT |
52,007,223.0000 XEM |
0.0517 USDT |
0.0465 USDT |
0.0471 USDT |
0.0480 USDT |
| 2024-03-31 |
0.0511 USDT |
17,104,880.0000 XEM |
0.0507 USDT |
0.0502 USDT |
0.0507 USDT |
0.0515 USDT |
| 2024-03-30 |
0.0512 USDT |
19,548,026.0000 XEM |
0.0520 USDT |
0.0503 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-03-29 |
0.0521 USDT |
27,281,815.0000 XEM |
0.0527 USDT |
0.0510 USDT |
0.0515 USDT |
0.0520 USDT |
| 2024-03-28 |
0.0520 USDT |
27,495,979.0000 XEM |
0.0520 USDT |
0.0505 USDT |
0.0513 USDT |
0.0527 USDT |
| 2024-03-27 |
0.0524 USDT |
57,310,769.0000 XEM |
0.0544 USDT |
0.0504 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-03-26 |
0.0531 USDT |
47,459,721.0000 XEM |
0.0517 USDT |
0.0515 USDT |
0.0522 USDT |
0.0538 USDT |
| 2024-03-25 |
0.0499 USDT |
43,410,906.0000 XEM |
0.0493 USDT |
0.0485 USDT |
0.0490 USDT |
0.0515 USDT |
| 2024-03-24 |
0.0480 USDT |
36,075,744.0000 XEM |
0.0469 USDT |
0.0467 USDT |
0.0472 USDT |
0.0492 USDT |
| 2024-03-23 |
0.0470 USDT |
25,986,035.0000 XEM |
0.0463 USDT |
0.0454 USDT |
0.0463 USDT |
0.0477 USDT |
| 2024-03-22 |
0.0469 USDT |
33,171,789.0000 XEM |
0.0484 USDT |
0.0448 USDT |
0.0457 USDT |
0.0458 USDT |
| 2024-03-21 |
0.0488 USDT |
123,318,414.0000 XEM |
0.0485 USDT |
0.0463 USDT |
0.0473 USDT |
0.0484 USDT |
| 2024-03-20 |
0.0438 USDT |
75,174,567.0000 XEM |
0.0421 USDT |
0.0403 USDT |
0.0415 USDT |
0.0486 USDT |
| 2024-03-19 |
0.0434 USDT |
103,718,709.0000 XEM |
0.0475 USDT |
0.0407 USDT |
0.0422 USDT |
0.0416 USDT |
| 2024-03-18 |
0.0496 USDT |
82,647,547.0000 XEM |
0.0508 USDT |
0.0463 USDT |
0.0472 USDT |
0.0480 USDT |
| 2024-03-17 |
0.0483 USDT |
69,867,056.0000 XEM |
0.0485 USDT |
0.0456 USDT |
0.0472 USDT |
0.0506 USDT |
| 2024-03-16 |
0.0513 USDT |
70,021,653.0000 XEM |
0.0544 USDT |
0.0473 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-03-15 |
0.0546 USDT |
178,483,798.0000 XEM |
0.0587 USDT |
0.0496 USDT |
0.0524 USDT |
0.0544 USDT |
| 2024-03-14 |
0.0578 USDT |
85,396,055.0000 XEM |
0.0605 USDT |
0.0542 USDT |
0.0570 USDT |
0.0589 USDT |
| 2024-03-13 |
0.0603 USDT |
165,312,145.0000 XEM |
0.0570 USDT |
0.0561 USDT |
0.0570 USDT |
0.0605 USDT |
| 2024-03-12 |
0.0556 USDT |
101,828,415.0000 XEM |
0.0575 USDT |
0.0518 USDT |
0.0551 USDT |
0.0570 USDT |
| 2024-03-11 |
0.0563 USDT |
156,497,651.0000 XEM |
0.0537 USDT |
0.0533 USDT |
0.0556 USDT |
0.0573 USDT |
| 2024-03-10 |
0.0536 USDT |
63,437,483.0000 XEM |
0.0539 USDT |
0.0511 USDT |
0.0523 USDT |
0.0534 USDT |
| 2024-03-09 |
0.0535 USDT |
38,278,728.0000 XEM |
0.0528 USDT |
0.0517 USDT |
0.0528 USDT |
0.0541 USDT |
| 2024-03-08 |
0.0526 USDT |
71,472,247.0000 XEM |
0.0547 USDT |
0.0502 USDT |
0.0520 USDT |
0.0528 USDT |
| 2024-03-07 |
0.0536 USDT |
250,206,843.0000 XEM |
0.0508 USDT |
0.0490 USDT |
0.0498 USDT |
0.0547 USDT |
| 2024-03-06 |
0.0490 USDT |
156,758,838.0000 XEM |
0.0456 USDT |
0.0439 USDT |
0.0452 USDT |
0.0503 USDT |
| 2024-03-05 |
0.0471 USDT |
164,214,199.0000 XEM |
0.0510 USDT |
0.0394 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-03-04 |
0.0487 USDT |
120,973,285.0000 XEM |
0.0468 USDT |
0.0456 USDT |
0.0463 USDT |
0.0501 USDT |
| 2024-03-03 |
0.0455 USDT |
74,161,148.0000 XEM |
0.0473 USDT |
0.0419 USDT |
0.0449 USDT |
0.0468 USDT |
| 2024-03-02 |
0.0460 USDT |
69,562,791.0000 XEM |
0.0473 USDT |
0.0447 USDT |
0.0458 USDT |
0.0471 USDT |