Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0024 BNB |
713.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-05-08 |
0.0024 BNB |
153,491.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-05-07 |
0.0024 BNB |
153,096.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-05-06 |
0.0025 BNB |
410,776.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-05-05 |
0.0024 BNB |
206,857.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-05-04 |
0.0024 BNB |
260,233.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-05-03 |
0.0026 BNB |
170,135.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-05-02 |
0.0025 BNB |
284,199.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-05-01 |
0.0024 BNB |
179,818.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-30 |
0.0024 BNB |
376,385.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-29 |
0.0025 BNB |
296,058.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-04-28 |
0.0024 BNB |
186,174.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-04-27 |
0.0024 BNB |
348,548.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-26 |
0.0024 BNB |
171,788.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-25 |
0.0024 BNB |
118,930.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-24 |
0.0024 BNB |
195,917.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-23 |
0.0023 BNB |
144,937.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-22 |
0.0023 BNB |
87,498.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-21 |
0.0024 BNB |
225,280.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-20 |
0.0023 BNB |
393,344.0000 XEM |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-19 |
0.0023 BNB |
36,605.0000 XEM |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-04-18 |
0.0023 BNB |
86,786.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-17 |
0.0024 BNB |
66,241.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-16 |
0.0024 BNB |
120,367.0000 XEM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-15 |
0.0024 BNB |
102,762.0000 XEM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-04-14 |
0.0024 BNB |
129,200.0000 XEM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-13 |
0.0026 BNB |
232,046.0000 XEM |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-04-12 |
0.0026 BNB |
129,436.0000 XEM |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-04-11 |
0.0026 BNB |
128,261.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-04-10 |
0.0026 BNB |
226,568.0000 XEM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-04-09 |
0.0026 BNB |
141,899.0000 XEM |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-04-08 |
0.0026 BNB |
137,331.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-04-07 |
0.0027 BNB |
183,629.0000 XEM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-04-06 |
0.0027 BNB |
115,601.0000 XEM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-04-05 |
0.0027 BNB |
65,910.0000 XEM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-04-04 |
0.0027 BNB |
102,969.0000 XEM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-04-03 |
0.0028 BNB |
246,373.0000 XEM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-04-02 |
0.0029 BNB |
141,566.0000 XEM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-04-01 |
0.0029 BNB |
73,770.0000 XEM |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-03-31 |
0.0029 BNB |
103,683.0000 XEM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-03-30 |
0.0031 BNB |
52,364.0000 XEM |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-03-29 |
0.0031 BNB |
67,580.0000 XEM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-03-28 |
0.0030 BNB |
56,514.0000 XEM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-03-27 |
0.0030 BNB |
15,464.0000 XEM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-03-26 |
0.0031 BNB |
137,696.0000 XEM |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-03-25 |
0.0031 BNB |
62,090.0000 XEM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-03-24 |
0.0032 BNB |
52,264.0000 XEM |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-03-23 |
0.0033 BNB |
130,033.0000 XEM |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-22 |
0.0032 BNB |
131,165.0000 XEM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-03-21 |
0.0033 BNB |
97,164.0000 XEM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |