Identifier on Binance: WTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0018 BNB |
32,501.1000 WTC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-06-24 |
0.0018 BNB |
51,642.6000 WTC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-06-23 |
0.0018 BNB |
30,334.0000 WTC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-06-22 |
0.0019 BNB |
250,318.8000 WTC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-06-21 |
0.0020 BNB |
190,071.4000 WTC |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-06-20 |
0.0021 BNB |
318,091.0000 WTC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-19 |
0.0023 BNB |
582,067.1000 WTC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-06-18 |
0.0023 BNB |
629,058.5000 WTC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2021-06-17 |
0.0021 BNB |
163,445.1000 WTC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-16 |
0.0022 BNB |
755,425.8000 WTC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2021-06-15 |
0.0020 BNB |
70,412.9000 WTC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-06-14 |
0.0020 BNB |
92,348.0000 WTC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-06-13 |
0.0020 BNB |
51,265.3000 WTC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-06-12 |
0.0021 BNB |
50,969.0000 WTC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-06-11 |
0.0021 BNB |
23,821.0000 WTC |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-10 |
0.0022 BNB |
103,132.5000 WTC |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-09 |
0.0023 BNB |
197,065.3000 WTC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2021-06-08 |
0.0020 BNB |
87,591.7000 WTC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-06-07 |
0.0020 BNB |
28,450.9000 WTC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-06-06 |
0.0020 BNB |
58,701.3000 WTC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-06-05 |
0.0020 BNB |
45,410.3000 WTC |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-06-04 |
0.0021 BNB |
55,440.8000 WTC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-06-03 |
0.0022 BNB |
59,493.3000 WTC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-02 |
0.0022 BNB |
90,184.9000 WTC |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-06-01 |
0.0024 BNB |
46,474.0000 WTC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-05-31 |
0.0024 BNB |
37,010.1000 WTC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-05-30 |
0.0024 BNB |
69,727.5000 WTC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-05-29 |
0.0024 BNB |
79,495.3000 WTC |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-05-28 |
0.0024 BNB |
108,694.3000 WTC |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-05-27 |
0.0026 BNB |
875,788.8000 WTC |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-05-26 |
0.0025 BNB |
119,305.2000 WTC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-05-25 |
0.0025 BNB |
234,958.6000 WTC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2021-05-24 |
0.0026 BNB |
133,061.0000 WTC |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-05-23 |
0.0027 BNB |
179,449.3000 WTC |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-05-22 |
0.0027 BNB |
98,122.5000 WTC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-21 |
0.0027 BNB |
122,868.8000 WTC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-20 |
0.0028 BNB |
143,034.2000 WTC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-19 |
0.0028 BNB |
237,113.9000 WTC |
0.0029 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-18 |
0.0029 BNB |
43,414.7000 WTC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-05-17 |
0.0029 BNB |
63,651.0000 WTC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-16 |
0.0029 BNB |
71,037.8000 WTC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-15 |
0.0030 BNB |
65,878.9000 WTC |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-14 |
0.0031 BNB |
278,867.0000 WTC |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-05-13 |
0.0028 BNB |
105,667.0000 WTC |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-05-12 |
0.0029 BNB |
365,693.4000 WTC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-11 |
0.0028 BNB |
86,292.8000 WTC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-05-10 |
0.0029 BNB |
205,368.2000 WTC |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-09 |
0.0031 BNB |
252,520.0000 WTC |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2021-05-08 |
0.0033 BNB |
672,031.8000 WTC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-05-07 |
0.0034 BNB |
1,343,581.3000 WTC |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |