Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: WRXBNB
123...2324
Date Price Volume Open Low High Close
2023-05-11 0.0004 BNB 29,575.6000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-05-10 0.0004 BNB 105,026.6000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-05-09 0.0004 BNB 26,042.9000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-05-08 0.0004 BNB 48,872.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-05-07 0.0005 BNB 16,394.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-06 0.0005 BNB 32,095.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-05 0.0005 BNB 10,820.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-04 0.0005 BNB 6,029.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-03 0.0005 BNB 72,206.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-02 0.0005 BNB 17,142.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-01 0.0005 BNB 37,228.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-30 0.0005 BNB 56,083.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-29 0.0005 BNB 45,710.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-28 0.0005 BNB 78,888.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-27 0.0005 BNB 13,499.2000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-26 0.0005 BNB 35,017.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-25 0.0005 BNB 35,122.1000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-24 0.0005 BNB 14,156.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-23 0.0005 BNB 44,874.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-22 0.0005 BNB 58,290.6000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-21 0.0005 BNB 114,408.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-20 0.0005 BNB 90,956.3000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-19 0.0006 BNB 50,027.5000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-18 0.0005 BNB 47,509.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-17 0.0005 BNB 181,501.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-16 0.0005 BNB 55,081.8000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-04-15 0.0006 BNB 84,394.7000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-04-14 0.0006 BNB 27,707.9000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-04-13 0.0006 BNB 23,584.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-12 0.0006 BNB 11,310.9000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-04-11 0.0006 BNB 26,475.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-10 0.0006 BNB 16,189.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-09 0.0006 BNB 29,354.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-08 0.0006 BNB 54,962.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-07 0.0006 BNB 146,808.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-06 0.0006 BNB 67,794.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-05 0.0006 BNB 121,582.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-04 0.0006 BNB 44,767.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-03 0.0006 BNB 127,979.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-04-02 0.0006 BNB 203,768.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-04-01 0.0005 BNB 24,543.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-31 0.0005 BNB 37,735.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-30 0.0005 BNB 44,578.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-29 0.0005 BNB 56,455.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-28 0.0005 BNB 14,256.8000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-27 0.0005 BNB 99,783.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-26 0.0005 BNB 14,797.9000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-25 0.0005 BNB 48,979.1000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-24 0.0005 BNB 13,839.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-03-23 0.0005 BNB 43,966.1000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
123...2324