Identifier on Binance: WRXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-11 |
0.0004 BNB |
29,575.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-05-10 |
0.0004 BNB |
105,026.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-05-09 |
0.0004 BNB |
26,042.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-05-08 |
0.0004 BNB |
48,872.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-05-07 |
0.0005 BNB |
16,394.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-06 |
0.0005 BNB |
32,095.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-05 |
0.0005 BNB |
10,820.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-04 |
0.0005 BNB |
6,029.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-03 |
0.0005 BNB |
72,206.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-02 |
0.0005 BNB |
17,142.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-01 |
0.0005 BNB |
37,228.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-30 |
0.0005 BNB |
56,083.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-29 |
0.0005 BNB |
45,710.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-28 |
0.0005 BNB |
78,888.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-27 |
0.0005 BNB |
13,499.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-26 |
0.0005 BNB |
35,017.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-25 |
0.0005 BNB |
35,122.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-24 |
0.0005 BNB |
14,156.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-23 |
0.0005 BNB |
44,874.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-22 |
0.0005 BNB |
58,290.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-21 |
0.0005 BNB |
114,408.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-20 |
0.0005 BNB |
90,956.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-19 |
0.0006 BNB |
50,027.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-18 |
0.0005 BNB |
47,509.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-17 |
0.0005 BNB |
181,501.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-16 |
0.0005 BNB |
55,081.8000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-04-15 |
0.0006 BNB |
84,394.7000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-04-14 |
0.0006 BNB |
27,707.9000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-13 |
0.0006 BNB |
23,584.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-12 |
0.0006 BNB |
11,310.9000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-11 |
0.0006 BNB |
26,475.6000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-10 |
0.0006 BNB |
16,189.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-09 |
0.0006 BNB |
29,354.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-08 |
0.0006 BNB |
54,962.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-07 |
0.0006 BNB |
146,808.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-06 |
0.0006 BNB |
67,794.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-05 |
0.0006 BNB |
121,582.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-04 |
0.0006 BNB |
44,767.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-03 |
0.0006 BNB |
127,979.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-04-02 |
0.0006 BNB |
203,768.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-04-01 |
0.0005 BNB |
24,543.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-31 |
0.0005 BNB |
37,735.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-30 |
0.0005 BNB |
44,578.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-29 |
0.0005 BNB |
56,455.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-28 |
0.0005 BNB |
14,256.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-27 |
0.0005 BNB |
99,783.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-26 |
0.0005 BNB |
14,797.9000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-25 |
0.0005 BNB |
48,979.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-24 |
0.0005 BNB |
13,839.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-03-23 |
0.0005 BNB |
43,966.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |